NSDQ420 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $162.225 | $27.968 | N/A |
| 2026-06-11 | $134.858 | $26.099 | $0,00016223 |
| 2026-06-10 | $171.030 | $33.718 | $0,00013468 |
| 2026-06-09 | $161.133 | $30.038 | $0,00017130 |
| 2026-06-08 | $166.330 | $21,93 | $0,00016113 |
| 2026-06-07 | $153.844 | $1.280,66 | $0,00016586 |
| 2026-06-06 | $138.853 | $2.162,81 | $0,00015386 |
| 2026-06-05 | $134.380 | $2.476,85 | $0,00013885 |
| 2026-06-04 | $174.307 | $1.524,07 | $0,00013442 |
| 2026-06-03 | $136.393 | $4.336,01 | $0,00017426 |
| 2026-06-02 | $162.750 | $22.651 | $0,00013629 |
| 2026-06-01 | $242.001 | $34.283 | $0,00016267 |
| 2026-05-31 | $247.137 | $34.328 | $0,00024200 |
| 2026-05-30 | $251.900 | $920,57 | $0,00024713 |
| 2026-05-29 | $259.528 | $657,68 | $0,00025195 |
| 2026-05-28 | $255.947 | $542,80 | $0,00025954 |
| 2026-05-27 | $267.684 | $218,15 | $0,00025587 |
| 2026-05-26 | $253.039 | $33.380 | $0,00026768 |
| 2026-05-25 | $247.235 | $35.750 | $0,00025304 |
| 2026-05-24 | $271.410 | $354,81 | $0,00024724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
