NSDQ420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $143.899 | $1.708,76 | N/A |
| 2026-09-13 | $160.885 | $80,76 | $0,00014390 |
| 2026-09-12 | $157.325 | $465,63 | $0,00016088 |
| 2026-09-11 | $155.199 | $78,20 | $0,00015733 |
| 2026-09-10 | $157.242 | $60,20 | $0,00015520 |
| 2026-09-09 | $159.106 | $94,13 | $0,00015724 |
| 2026-09-08 | $159.332 | $107,15 | $0,00015911 |
| 2026-09-07 | $162.227 | $3.007,57 | $0,00015933 |
| 2026-09-06 | $158.150 | $532,18 | $0,00016223 |
| 2026-09-05 | $161.545 | $160,97 | $0,00015815 |
| 2026-09-04 | $164.924 | $900,63 | $0,00016155 |
| 2026-09-03 | $152.243 | $222,92 | $0,00016492 |
| 2026-09-02 | $154.071 | $1.284,76 | $0,00015224 |
| 2026-09-01 | $168.802 | $143,21 | $0,00015407 |
| 2026-08-31 | $164.609 | $2.175,06 | $0,00016880 |
| 2026-08-30 | $166.872 | $25,77 | $0,00016461 |
| 2026-08-29 | $164.911 | $513,70 | $0,00016687 |
| 2026-08-28 | $174.575 | $4.165,28 | $0,00016491 |
| 2026-08-27 | $158.959 | $1.093,69 | $0,00017457 |
| 2026-08-26 | $158.225 | $1.180,87 | $0,00015896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
