Nsure Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $42.717 | $17,36 | N/A |
| 2026-09-30 | $45.980 | $24,93 | $0,00068171 |
| 2026-09-29 | $45.984 | $24,93 | $0,00073378 |
| 2026-09-22 | $46.786 | $17,77 | $0,00073384 |
| 2026-09-21 | $45.475 | $1.719,98 | $0,00074664 |
| 2026-09-20 | $45.302 | $1.713,47 | $0,00072571 |
| 2026-09-19 | $45.103 | $1.707,77 | $0,00072295 |
| 2026-09-15 | $55.792 | $1.562,58 | $0,00072055 |
| 2026-09-14 | $56.648 | $1.734,51 | $0,00089132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
