NTHCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $56.626 | N/A |
| 2026-08-09 | $0,000000000000000000 | $62.036 | $0,00914103 |
| 2026-08-08 | $0,000000000000000000 | $62.529 | $0,00905047 |
| 2026-08-07 | $0,000000000000000000 | $82.447 | $0,00879663 |
| 2026-08-06 | $0,000000000000000000 | $80.381 | $0,00874748 |
| 2026-08-05 | $0,000000000000000000 | $78.046 | $0,00886987 |
| 2026-08-04 | $0,000000000000000000 | $85.541 | $0,00907396 |
| 2026-08-03 | $0,000000000000000000 | $82.841 | $0,01014051 |
| 2026-08-02 | $0,000000000000000000 | $81.365 | $0,01018600 |
| 2026-08-01 | $0,000000000000000000 | $79.278 | $0,00881353 |
| 2026-07-31 | $0,000000000000000000 | $86.035 | $0,00843641 |
| 2026-07-30 | $0,000000000000000000 | $81.727 | $0,00875227 |
| 2026-07-29 | $0,000000000000000000 | $76.767 | $0,00848783 |
| 2026-07-28 | $0,000000000000000000 | $80.985 | $0,00856234 |
| 2026-07-27 | $0,000000000000000000 | $71.509 | $0,00858180 |
| 2026-07-26 | $0,000000000000000000 | $77.197 | $0,00838741 |
| 2026-07-25 | $0,000000000000000000 | $78.533 | $0,00840165 |
| 2026-07-24 | $0,000000000000000000 | $78.062 | $0,00813971 |
| 2026-07-23 | $0,000000000000000000 | $74.501 | $0,00825692 |
| 2026-07-22 | $0,000000000000000000 | $79.890 | $0,00828498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
