Nuance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.120.704 | $199.718 | N/A |
| 2026-09-08 | $5.437.992 | $229.412 | $1,061 |
| 2026-09-07 | $5.500.305 | $421.144 | $1,13 |
| 2026-09-06 | $5.045.592 | $471.497 | $1,14 |
| 2026-09-05 | $4.961.568 | $1.876.147 | $1,048 |
| 2026-09-04 | $4.349.554 | $29.031 | $1,032 |
| 2026-09-03 | $4.136.917 | $76.748 | $0,905385 |
| 2026-09-02 | $4.299.009 | $71.887 | $0,861987 |
| 2026-09-01 | $4.513.611 | $150.192 | $0,896665 |
| 2026-08-31 | $4.461.050 | $90.590 | $0,942375 |
| 2026-08-30 | $4.773.853 | $67.269 | $0,932342 |
| 2026-08-29 | $4.778.079 | $196.151 | $0,998725 |
| 2026-08-28 | $4.726.976 | $112.397 | $1,001 |
| 2026-08-27 | $4.352.055 | $106.630 | $0,990891 |
| 2026-08-26 | $4.399.276 | $245.485 | $0,913223 |
| 2026-08-25 | $4.380.005 | $215.729 | $0,924068 |
| 2026-08-24 | $4.758.955 | $116.166 | $0,920955 |
| 2026-08-23 | $4.495.405 | $16.960,72 | $1,002 |
| 2026-08-22 | $4.706.504 | $159.693 | $0,947144 |
| 2026-08-21 | $4.244.733 | $98.857 | $0,992627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
