Nuance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.198.221 | $251.515 | N/A |
| 2026-07-22 | $5.324.193 | $88.648 | $1,15 |
| 2026-07-21 | $5.131.545 | $94.338 | $1,17 |
| 2026-07-20 | $5.335.170 | $254.742 | $1,13 |
| 2026-07-19 | $5.133.469 | $62.969 | $1,18 |
| 2026-07-18 | $5.037.191 | $96.059 | $1,14 |
| 2026-07-17 | $4.979.800 | $277.239 | $1,12 |
| 2026-07-16 | $5.479.782 | $248.939 | $1,11 |
| 2026-07-15 | $5.536.718 | $250.290 | $1,22 |
| 2026-07-14 | $5.757.360 | $317.358 | $1,23 |
| 2026-07-13 | $5.930.054 | $121.950 | $1,29 |
| 2026-07-12 | $5.679.819 | $436.058 | $1,33 |
| 2026-07-11 | $6.233.897 | $313.605 | $1,27 |
| 2026-07-10 | $6.560.629 | $340.749 | $1,40 |
| 2026-07-09 | $6.102.236 | $763.723 | $1,47 |
| 2026-07-08 | $6.583.332 | $604.147 | $1,37 |
| 2026-07-07 | $7.384.202 | $595.838 | $1,48 |
| 2026-07-06 | $7.500.354 | $769.041 | $1,67 |
| 2026-07-05 | $7.117.619 | $362.585 | $1,70 |
| 2026-07-04 | $6.773.720 | $1.154.009 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
