nubcat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.938.805 | $263.559 | N/A |
| 2026-03-23 | $2.919.618 | $241.230 | $0,00293048 |
| 2026-03-22 | $2.947.339 | $219.374 | $0,00291925 |
| 2026-03-21 | $2.900.401 | $221.104 | $0,00294630 |
| 2026-03-20 | $2.920.281 | $229.051 | $0,00290063 |
| 2026-03-19 | $3.070.821 | $234.982 | $0,00292051 |
| 2026-03-18 | $3.186.721 | $248.980 | $0,00307103 |
| 2026-03-17 | $3.261.724 | $267.972 | $0,00318698 |
| 2026-03-16 | $3.192.570 | $259.150 | $0,00327035 |
| 2026-03-15 | $3.157.265 | $239.554 | $0,00319282 |
| 2026-03-14 | $3.248.241 | $320.950 | $0,00313314 |
| 2026-03-13 | $3.139.518 | $253.083 | $0,00324864 |
| 2026-03-12 | $3.196.649 | $304.831 | $0,00314856 |
| 2026-03-11 | $3.056.300 | $608.123 | $0,00319690 |
| 2026-03-10 | $2.868.414 | $265.510 | $0,00305654 |
| 2026-03-09 | $2.638.765 | $245.103 | $0,00286812 |
| 2026-03-08 | $2.717.816 | $216.085 | $0,00264013 |
| 2026-03-07 | $2.749.950 | $233.445 | $0,00270000 |
| 2026-03-06 | $2.978.572 | $230.130 | $0,00275150 |
| 2026-03-05 | $3.061.130 | $297.858 | $0,00296976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
