Nubila Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $118.972 | $22.102 | N/A |
| 2026-09-16 | $119.243 | $44.996 | $0,00064659 |
| 2026-09-15 | $119.151 | $10.758,10 | $0,00064806 |
| 2026-09-14 | $115.574 | $7.952,94 | $0,00064756 |
| 2026-09-13 | $121.353 | $13.362,00 | $0,00062812 |
| 2026-09-12 | $126.446 | $15.158,28 | $0,00065952 |
| 2026-09-11 | $121.086 | $4.400,14 | $0,00068721 |
| 2026-09-10 | $123.958 | $13.919,99 | $0,00065808 |
| 2026-09-09 | $124.771 | $20.725 | $0,00067368 |
| 2026-09-08 | $128.434 | $7.980,02 | $0,00067810 |
| 2026-09-07 | $127.914 | $9.677,70 | $0,00069801 |
| 2026-09-06 | $134.483 | $15.763,73 | $0,00069518 |
| 2026-09-05 | $133.041 | $10.559,83 | $0,00073088 |
| 2026-09-04 | $135.150 | $12.328,49 | $0,00072305 |
| 2026-09-03 | $137.035 | $24.820 | $0,00073451 |
| 2026-09-02 | $126.762 | $15.957,86 | $0,00074476 |
| 2026-09-01 | $143.781 | $23.906 | $0,00068892 |
| 2026-08-31 | $142.310 | $9.730,34 | $0,00078142 |
| 2026-08-30 | $142.014 | $9.882,30 | $0,00077342 |
| 2026-08-29 | $138.991 | $14.578,23 | $0,00077181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
