Nucleon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $159,79 | N/A |
| 2026-07-30 | $0,000000000000000000 | $1.492,74 | $0,074924 |
| 2026-07-29 | $0,000000000000000000 | $905,32 | $0,071550 |
| 2026-07-28 | $0,000000000000000000 | $19,77 | $0,04672218 |
| 2026-07-27 | $0,000000000000000000 | $40,62 | $0,169986 |
| 2026-07-26 | $0,000000000000000000 | $7,23 | $0,174791 |
| 2026-07-25 | $0,000000000000000000 | $129,17 | $0,170751 |
| 2026-07-24 | $0,000000000000000000 | $19,97 | $0,169531 |
| 2026-07-23 | $0,000000000000000000 | $20,53 | $0,170846 |
| 2026-07-22 | $0,000000000000000000 | $8,48 | $0,172747 |
| 2026-07-21 | $0,000000000000000000 | $226,01 | $0,172460 |
| 2026-07-20 | $0,000000000000000000 | $3.075,49 | $0,168745 |
| 2026-07-19 | $0,000000000000000000 | $70,58 | $0,164594 |
| 2026-07-18 | $0,000000000000000000 | $88,17 | $0,217696 |
| 2026-07-17 | $0,000000000000000000 | $1.126,71 | $0,215495 |
| 2026-07-16 | $0,000000000000000000 | $13,37 | $0,210854 |
| 2026-07-15 | $0,000000000000000000 | $611,18 | $0,235623 |
| 2026-07-14 | $0,000000000000000000 | $40,76 | $0,235364 |
| 2026-07-13 | $0,000000000000000000 | $39,46 | $0,240090 |
| 2026-07-12 | $0,000000000000000000 | $63,05 | $0,243273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
