Nucleon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $93,23 | N/A |
| 2026-03-23 | $0,000000000000000000 | $84,36 | $0,299546 |
| 2026-03-22 | $0,000000000000000000 | $79,58 | $0,300817 |
| 2026-03-21 | $0,000000000000000000 | $109,40 | $0,308017 |
| 2026-03-20 | $0,000000000000000000 | $51,35 | $0,308009 |
| 2026-03-19 | $0,000000000000000000 | $87,24 | $0,300980 |
| 2026-03-18 | $0,000000000000000000 | $197,17 | $0,302352 |
| 2026-03-17 | $0,000000000000000000 | $193,81 | $0,308154 |
| 2026-03-16 | $0,000000000000000000 | $488,08 | $0,305214 |
| 2026-03-15 | $0,000000000000000000 | $72,59 | $0,297681 |
| 2026-03-14 | $0,000000000000000000 | $242,24 | $0,284003 |
| 2026-03-13 | $0,000000000000000000 | $70,23 | $0,286456 |
| 2026-03-12 | $0,000000000000000000 | $43,04 | $0,277421 |
| 2026-03-11 | $0,000000000000000000 | $68,88 | $0,275735 |
| 2026-03-10 | $0,000000000000000000 | $112,77 | $0,270216 |
| 2026-03-09 | $0,000000000000000000 | $50,11 | $0,268225 |
| 2026-03-08 | $0,000000000000000000 | $53,16 | $0,261533 |
| 2026-03-07 | $0,000000000000000000 | $46,41 | $0,261269 |
| 2026-03-06 | $0,000000000000000000 | $63,84 | $0,264731 |
| 2026-03-05 | $0,000000000000000000 | $130,36 | $0,266427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
