nuco.cloud Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $194.551 | $6,70 | N/A |
| 2026-11-06 | $193.512 | $86,37 | $0,00401429 |
| 2026-11-05 | $207.057 | $91,69 | $0,00399285 |
| 2026-11-04 | $201.517 | $201,65 | $0,00427234 |
| 2026-11-03 | $200.079 | $200,21 | $0,00415802 |
| 2026-11-02 | $200.519 | $66,81 | $0,00412836 |
| 2026-11-01 | $200.035 | $328,76 | $0,00413745 |
| 2026-10-31 | $199.737 | $328,98 | $0,00412745 |
| 2026-10-28 | $207.594 | $105,74 | $0,00412130 |
| 2026-10-26 | $209.606 | $100,03 | $0,00428342 |
| 2026-10-25 | $208.833 | $10,89 | $0,00432493 |
| 2026-10-24 | $212.143 | $118,64 | $0,00430898 |
| 2026-10-23 | $211.706 | $247,38 | $0,00437728 |
| 2026-10-22 | $217.381 | $721,09 | $0,00436827 |
| 2026-10-21 | $217.865 | $398,64 | $0,00448536 |
| 2026-10-20 | $209.985 | $146,04 | $0,00449535 |
| 2026-10-19 | $217.489 | $2.189,06 | $0,00433275 |
| 2026-10-18 | $226.100 | $11,46 | $0,00448758 |
| 2026-10-17 | $228.102 | $297,07 | $0,00466526 |
| 2026-10-16 | $231.460 | $208,97 | $0,00470658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
