Nucor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $113,38 | $33,35 | N/A |
| 2026-09-11 | $145,66 | $31,42 | $257,09 |
| 2026-09-10 | $176,15 | $2,42 | $255,20 |
| 2026-09-09 | $174,15 | $28,76 | $260,84 |
| 2026-09-08 | $180,05 | $9,96 | $257,89 |
| 2026-09-04 | $183,14 | $1.534,94 | $260,58 |
| 2026-09-03 | $1.702,45 | $10,16 | $265,06 |
| 2026-09-02 | $1.596,08 | $9,58 | $262,65 |
| 2026-08-20 | $1.597,42 | $9,45 | $247,72 |
| 2026-08-19 | $1.687,79 | $4,99 | $247,93 |
| 2026-08-15 | $1.729,01 | $519,60 | $261,95 |
| 2026-08-14 | $1.210,57 | $520,10 | $268,35 |
| 2026-08-13 | $1.230,43 | $1.057,71 | $268,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
