NuCypher Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $271,15 | N/A |
| 2026-11-09 | $0,000000000000000000 | $255,71 | $0,01482215 |
| 2026-11-08 | $0,000000000000000000 | $54,10 | $0,01424717 |
| 2026-11-07 | $0,000000000000000000 | $19,40 | $0,01499914 |
| 2026-11-06 | $0,000000000000000000 | $597,46 | $0,01509273 |
| 2026-11-05 | $0,000000000000000000 | $1.684,46 | $0,01513339 |
| 2026-11-04 | $0,000000000000000000 | $272,68 | $0,01530783 |
| 2026-11-03 | $0,000000000000000000 | $661,01 | $0,01438625 |
| 2026-11-02 | $0,000000000000000000 | $1.559,35 | $0,01467961 |
| 2026-11-01 | $0,000000000000000000 | $3.629,92 | $0,01519658 |
| 2026-10-31 | $0,000000000000000000 | $6.546,75 | $0,01464472 |
| 2026-10-30 | $0,000000000000000000 | $3.162,16 | $0,01452305 |
| 2026-10-29 | $0,000000000000000000 | $129,78 | $0,01501516 |
| 2026-10-28 | $0,000000000000000000 | $549,71 | $0,01550734 |
| 2026-10-27 | $0,000000000000000000 | $2.038,83 | $0,01557841 |
| 2026-10-26 | $0,000000000000000000 | $28.573 | $0,01559503 |
| 2026-10-25 | $0,000000000000000000 | $1.643,15 | $0,01797395 |
| 2026-10-24 | $0,000000000000000000 | $3.994,28 | $0,01514095 |
| 2026-10-23 | $0,000000000000000000 | $129,78 | $0,01518220 |
| 2026-10-22 | $0,000000000000000000 | $477,86 | $0,01536606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
