NuCypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $580,00 | N/A |
| 2026-07-28 | $0,000000000000000000 | $997,40 | $0,01163291 |
| 2026-07-27 | $0,000000000000000000 | $374,94 | $0,01118708 |
| 2026-07-26 | $0,000000000000000000 | $401,21 | $0,01169834 |
| 2026-07-25 | $0,000000000000000000 | $726,77 | $0,01168237 |
| 2026-07-24 | $0,000000000000000000 | $785,33 | $0,01192065 |
| 2026-07-23 | $0,000000000000000000 | $168,43 | $0,01212886 |
| 2026-07-22 | $0,000000000000000000 | $808,32 | $0,01196863 |
| 2026-07-21 | $0,000000000000000000 | $491,65 | $0,01216748 |
| 2026-07-20 | $0,000000000000000000 | $952,81 | $0,01230545 |
| 2026-07-19 | $0,000000000000000000 | $2.172,86 | $0,01290833 |
| 2026-07-18 | $0,000000000000000000 | $5.013,35 | $0,01312893 |
| 2026-07-17 | $0,000000000000000000 | $1.010,75 | $0,01356736 |
| 2026-07-16 | $0,000000000000000000 | $1.861,00 | $0,01320450 |
| 2026-07-15 | $0,000000000000000000 | $3.286,97 | $0,01338861 |
| 2026-07-14 | $0,000000000000000000 | $3.674,17 | $0,01420442 |
| 2026-07-13 | $0,000000000000000000 | $10.722,11 | $0,01572399 |
| 2026-07-12 | $0,000000000000000000 | $13.323,39 | $0,01761027 |
| 2026-07-11 | $0,000000000000000000 | $14,07 | $0,01565266 |
| 2026-07-10 | $0,000000000000000000 | $33.855 | $0,01128407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
