Nuero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $9.774,92 | $196,56 | N/A |
| 2026-07-30 | $10.421,10 | $173,20 | $0,00001094 |
| 2026-07-29 | $10.927,15 | $121,81 | $0,00001166 |
| 2026-07-28 | $11.389,89 | $678,33 | $0,00001222 |
| 2026-07-27 | $11.397,64 | $866,04 | $0,00001274 |
| 2026-07-26 | $8.654,62 | $53,78 | $0,00001275 |
| 2026-07-25 | $8.546,78 | $103,88 | $0,00000968 |
| 2026-07-24 | $9.066,46 | $185,92 | $0,00000956 |
| 2026-07-23 | $9.153,95 | $438,21 | $0,00001014 |
| 2026-07-22 | $8.702,22 | $215,39 | $0,00001024 |
| 2026-07-21 | $8.806,03 | $47,68 | $0,00000974 |
| 2026-07-20 | $8.605,51 | $980,04 | $0,00000985 |
| 2026-07-19 | $9.407,46 | $7,42 | $0,00000963 |
| 2026-07-18 | $9.478,82 | $351,92 | $0,00001052 |
| 2026-07-17 | $8.233,29 | $3.024,25 | $0,00001060 |
| 2026-07-16 | $14.954,13 | $576,32 | $0,00000921 |
| 2026-07-15 | $16.480,38 | $740,66 | $0,00001673 |
| 2026-07-14 | $15.480,60 | $129,75 | $0,00001844 |
| 2026-07-13 | $16.007,51 | $619,67 | $0,00001732 |
| 2026-07-12 | $18.021,03 | $567,25 | $0,00001791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
