Nuero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $21.989 | $860,17 | N/A |
| 2026-06-10 | $24.786 | $849,07 | $0,00002460 |
| 2026-06-09 | $26.920 | $516,46 | $0,00002747 |
| 2026-06-08 | $27.576 | $582,71 | $0,00003012 |
| 2026-06-07 | $26.059 | $1.125,98 | $0,00003102 |
| 2026-06-06 | $25.224 | $1.468,45 | $0,00002899 |
| 2026-06-05 | $25.364 | $858,61 | $0,00002822 |
| 2026-06-04 | $24.772 | $2.626,54 | $0,00002824 |
| 2026-06-03 | $25.635 | $916,60 | $0,00002771 |
| 2026-06-02 | $27.453 | $606,99 | $0,00002900 |
| 2026-06-01 | $26.304 | $1.546,87 | $0,00003071 |
| 2026-05-31 | $27.150 | $12.369,84 | $0,00002943 |
| 2026-05-30 | $27.065 | $720,06 | $0,00003038 |
| 2026-05-29 | $24.784 | $1.528,44 | $0,00003028 |
| 2026-05-28 | $26.536 | $793,63 | $0,00002773 |
| 2026-05-27 | $27.947 | $1.418,34 | $0,00002969 |
| 2026-05-26 | $31.203 | $1.164,23 | $0,00003127 |
| 2026-05-25 | $30.888 | $2.604,47 | $0,00003491 |
| 2026-05-24 | $31.901 | $686,20 | $0,00003456 |
| 2026-05-23 | $32.725 | $2.289,07 | $0,00003569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
