Nuff Respect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $103.418 | $29,45 | N/A |
| 2026-07-29 | $105.203 | $9,96 | $0,00010342 |
| 2026-07-28 | $105.993 | $19,32 | $0,00010521 |
| 2026-07-27 | $109.506 | $51,14 | $0,00010600 |
| 2026-07-26 | $107.983 | $30,75 | $0,00010951 |
| 2026-07-23 | $111.783 | $121,36 | $0,00010799 |
| 2026-07-22 | $114.682 | $11,62 | $0,00011179 |
| 2026-07-21 | $113.513 | $2,27 | $0,00011469 |
| 2026-07-20 | $111.497 | $2,01 | $0,00011352 |
| 2026-07-19 | $110.217 | $3,42 | $0,00011150 |
| 2026-07-18 | $109.379 | $4,59 | $0,00011022 |
| 2026-07-17 | $108.896 | $14,20 | $0,00010938 |
| 2026-07-16 | $115.713 | $444,45 | $0,00010890 |
| 2026-07-15 | $126.269 | $3,19 | $0,00011572 |
| 2026-07-14 | $121.661 | $11,78 | $0,00012627 |
| 2026-07-13 | $125.232 | $6,07 | $0,00012167 |
| 2026-07-12 | $125.216 | $49,19 | $0,00012524 |
| 2026-07-11 | $126.167 | $75,70 | $0,00012522 |
| 2026-07-10 | $127.205 | $224,11 | $0,00012617 |
| 2026-07-09 | $95.299 | $156,52 | $0,00012721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
