Nuff Respect Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $94.431 | $331,97 | N/A |
| 2026-06-15 | $79.746 | $1,022 | $0,00011745 |
| 2026-06-14 | $80.524 | $1,057 | $0,00010016 |
| 2026-06-13 | $79.072 | $1,008 | $0,00010066 |
| 2026-06-12 | $79.483 | $8,35 | $0,00009884 |
| 2026-06-11 | $74.938 | $3,03 | $0,00009911 |
| 2026-06-10 | $77.290 | $3,96 | $0,00009368 |
| 2026-06-09 | $78.968 | $22,74 | $0,00009662 |
| 2026-06-08 | $79.319 | $2,08 | $0,00009871 |
| 2026-06-07 | $74.252 | $2,09 | $0,00009861 |
| 2026-06-06 | $79.763 | $8,78 | $0,00009282 |
| 2026-06-05 | $81.757 | $35,50 | $0,00009971 |
| 2026-06-04 | $85.818 | $52,06 | $0,00010220 |
| 2026-06-03 | $87.128 | $8,91 | $0,00010672 |
| 2026-06-02 | $95.701 | $7,40 | $0,00010891 |
| 2026-06-01 | $96.908 | $2,01 | $0,00011963 |
| 2026-05-31 | $97.260 | $10,14 | $0,00012117 |
| 2026-05-30 | $96.574 | $3,06 | $0,00012218 |
| 2026-05-29 | $97.805 | $6,17 | $0,00012132 |
| 2026-05-28 | $98.731 | $5,06 | $0,00012182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
