Nuff Respect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $184.277 | $54,60 | N/A |
| 2026-09-23 | $188.486 | $170,63 | $0,00018990 |
| 2026-09-22 | $178.462 | $593,12 | $0,00019424 |
| 2026-09-21 | $158.932 | $13,25 | $0,00018391 |
| 2026-09-20 | $158.545 | $1,062 | $0,00016378 |
| 2026-09-19 | $161.372 | $138,77 | $0,00016338 |
| 2026-09-18 | $150.996 | $101,34 | $0,00016629 |
| 2026-09-13 | $142.382 | $2,20 | $0,00015560 |
| 2026-09-12 | $142.915 | $1,10 | $0,00014673 |
| 2026-09-11 | $139.704 | $3,24 | $0,00014727 |
| 2026-09-10 | $141.772 | $1,096 | $0,00014397 |
| 2026-09-09 | $145.175 | $2,03 | $0,00014610 |
| 2026-09-08 | $145.723 | $2,10 | $0,00014960 |
| 2026-09-07 | $149.394 | $2,19 | $0,00015017 |
| 2026-09-06 | $144.780 | $3,13 | $0,00015395 |
| 2026-09-05 | $143.378 | $42,55 | $0,00014920 |
| 2026-09-04 | $145.907 | $470,95 | $0,00014775 |
| 2026-09-03 | $150.279 | $2,09 | $0,00015036 |
| 2026-09-02 | $149.332 | $72,76 | $0,00015486 |
| 2026-09-01 | $151.725 | $11,65 | $0,00015389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
