nuit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $917.249 | $873.483 | N/A |
| 2026-03-23 | $871.333 | $817.246 | $0,00091725 |
| 2026-03-22 | $960.418 | $898.820 | $0,00087180 |
| 2026-03-21 | $981.361 | $907.967 | $0,00096042 |
| 2026-03-20 | $964.053 | $885.143 | $0,00098136 |
| 2026-03-19 | $1.021.680 | $918.032 | $0,00096332 |
| 2026-03-18 | $1.105.966 | $959.686 | $0,00102168 |
| 2026-03-17 | $1.132.726 | $997.131 | $0,00110584 |
| 2026-03-16 | $1.082.758 | $980.381 | $0,00113373 |
| 2026-03-15 | $1.142.284 | $987.987 | $0,00108251 |
| 2026-03-14 | $1.172.850 | $995.360 | $0,00114249 |
| 2026-03-13 | $1.270.177 | $1.066.366 | $0,00117266 |
| 2026-03-12 | $1.283.787 | $1.062.313 | $0,00127056 |
| 2026-03-11 | $1.395.388 | $1.160.919 | $0,00128421 |
| 2026-03-10 | $1.398.940 | $1.156.293 | $0,00139595 |
| 2026-03-09 | $1.315.851 | $1.100.145 | $0,00139959 |
| 2026-03-08 | $1.285.572 | $1.085.702 | $0,00131602 |
| 2026-03-07 | $1.532.490 | $1.265.547 | $0,00128484 |
| 2026-03-06 | $1.411.433 | $1.253.602 | $0,00153266 |
| 2026-03-05 | $1.370.098 | $1.166.797 | $0,00141143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
