nuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $57.907 | $64,12 | N/A |
| 2026-10-01 | $57.867 | $255,07 | $0,00005791 |
| 2026-09-30 | $58.534 | $154,34 | $0,00005787 |
| 2026-09-29 | $59.060 | $572,97 | $0,00005853 |
| 2026-09-28 | $61.696 | $31,71 | $0,00005906 |
| 2026-09-27 | $61.267 | $246,27 | $0,00006170 |
| 2026-09-26 | $62.565 | $141,21 | $0,00006127 |
| 2026-09-25 | $60.141 | $733,25 | $0,00006257 |
| 2026-09-24 | $61.669 | $33,85 | $0,00006014 |
| 2026-09-23 | $63.775 | $527,94 | $0,00006167 |
| 2026-09-22 | $66.393 | $46,32 | $0,00006377 |
| 2026-09-21 | $61.873 | $71,90 | $0,00006639 |
| 2026-09-20 | $61.887 | $4,38 | $0,00006187 |
| 2026-09-19 | $63.590 | $1.101,94 | $0,00006189 |
| 2026-09-18 | $56.464 | $66,32 | $0,00006359 |
| 2026-09-17 | $55.800 | $62,72 | $0,00005646 |
| 2026-09-16 | $54.163 | $8,45 | $0,00005580 |
| 2026-09-15 | $57.368 | $33,09 | $0,00005416 |
| 2026-09-14 | $57.721 | $346,33 | $0,00005737 |
| 2026-09-13 | $58.418 | $29,18 | $0,00005772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
