Nuklai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $253.563 | $215,03 | N/A |
| 2026-10-13 | $256.960 | $494,97 | $0,00005888 |
| 2026-10-12 | $258.286 | $580,42 | $0,00005967 |
| 2026-10-11 | $260.871 | $253,71 | $0,00005998 |
| 2026-10-10 | $256.870 | $1.061,47 | $0,00006058 |
| 2026-10-09 | $293.319 | $16,78 | $0,00005965 |
| 2026-10-08 | $293.385 | $27,79 | $0,00006812 |
| 2026-10-07 | $293.572 | $124,18 | $0,00006813 |
| 2026-10-06 | $296.997 | $75,87 | $0,00006817 |
| 2026-10-05 | $297.891 | $885,03 | $0,00006897 |
| 2026-10-04 | $290.919 | $33,78 | $0,00006918 |
| 2026-10-03 | $291.605 | $13,58 | $0,00006756 |
| 2026-10-02 | $292.345 | $78,13 | $0,00006772 |
| 2026-10-01 | $290.482 | $1.024,06 | $0,00006789 |
| 2026-09-30 | $260.427 | $59,20 | $0,00006746 |
| 2026-09-29 | $263.164 | $110,59 | $0,00006048 |
| 2026-09-28 | $263.186 | $287,81 | $0,00006111 |
| 2026-09-27 | $272.032 | $31,53 | $0,00006112 |
| 2026-09-26 | $269.830 | $99,37 | $0,00006317 |
| 2026-09-25 | $267.858 | $384,07 | $0,00006266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
