NULL MATRIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $115.807 | $229,25 | N/A |
| 2026-06-14 | $116.626 | $215,93 | $13,62 |
| 2026-06-13 | $117.935 | $175,23 | $13,72 |
| 2026-06-12 | $124.553 | $177,54 | $13,87 |
| 2026-06-11 | $115.222 | $146,73 | $14,64 |
| 2026-06-10 | $118.444 | $383,38 | $13,55 |
| 2026-06-09 | $123.949 | $227,47 | $13,92 |
| 2026-06-08 | $130.355 | $174,49 | $14,55 |
| 2026-06-07 | $125.294 | $325,22 | $15,32 |
| 2026-06-06 | $124.727 | $320,44 | $14,74 |
| 2026-06-05 | $130.306 | $125,32 | $14,66 |
| 2026-06-04 | $136.423 | $106,62 | $15,33 |
| 2026-06-03 | $139.648 | $272,43 | $16,04 |
| 2026-06-02 | $149.711 | $72,88 | $16,43 |
| 2026-06-01 | $150.506 | $707,76 | $17,59 |
| 2026-05-31 | $147.534 | $480,61 | $17,70 |
| 2026-05-30 | $156.589 | $32,10 | $17,34 |
| 2026-05-29 | $159.630 | $68,60 | $18,40 |
| 2026-05-28 | $158.863 | $254,86 | $18,76 |
| 2026-05-27 | $164.609 | $126,02 | $18,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
