NullTrace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.928,82 | $2,09 | N/A |
| 2026-08-11 | $9.863,76 | $2,87 | $0,00000997 |
| 2026-08-10 | $9.901,22 | $2,88 | $0,00000991 |
| 2026-08-08 | $9.614,96 | $24,66 | $0,00000994 |
| 2026-08-07 | $9.658,20 | $2,74 | $0,00000966 |
| 2026-08-06 | $9.711,50 | $2,76 | $0,00000970 |
| 2026-08-02 | $9.445,40 | $4,25 | $0,00000975 |
| 2026-08-01 | $9.629,76 | $808,20 | $0,00000949 |
| 2026-07-31 | $13.426,07 | $111,42 | $0,00000967 |
| 2026-07-29 | $13.575,91 | $152,38 | $0,00001348 |
| 2026-07-28 | $12.933,46 | $1,54 | $0,00001364 |
| 2026-07-27 | $13.559,07 | $5,98 | $0,00001299 |
| 2026-07-26 | $13.194,63 | $2,47 | $0,00001362 |
| 2026-07-25 | $13.172,80 | $2,47 | $0,00001325 |
| 2026-07-23 | $13.948,66 | $93,84 | $0,00001323 |
| 2026-07-22 | $14.434,38 | $17,34 | $0,00001401 |
| 2026-07-21 | $14.304,11 | $59,53 | $0,00001450 |
| 2026-07-20 | $13.670,46 | $1.325,96 | $0,00001437 |
| 2026-07-19 | $16.573,14 | $888,61 | $0,00001373 |
| 2026-07-18 | $20.036 | $2,17 | $0,00001665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
