Numbers Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.881.207 | $94.027 | N/A |
| 2026-10-19 | $2.737.887 | $71.256 | $0,00318713 |
| 2026-10-18 | $2.876.386 | $74.188 | $0,00302859 |
| 2026-10-17 | $2.957.137 | $98.980 | $0,00318180 |
| 2026-10-16 | $2.832.901 | $74.261 | $0,00327112 |
| 2026-10-15 | $2.968.061 | $77.806 | $0,00313370 |
| 2026-10-14 | $2.913.653 | $88.214 | $0,00328321 |
| 2026-10-13 | $2.883.834 | $106.022 | $0,00322302 |
| 2026-10-12 | $2.939.282 | $181.202 | $0,00319004 |
| 2026-10-11 | $2.708.808 | $81.587 | $0,00325137 |
| 2026-10-10 | $2.542.164 | $78.292 | $0,00299643 |
| 2026-10-09 | $2.554.585 | $126.963 | $0,00281209 |
| 2026-10-08 | $2.347.435 | $134.300 | $0,00282583 |
| 2026-10-07 | $2.310.955 | $88.492 | $0,00259668 |
| 2026-10-06 | $2.297.173 | $148.404 | $0,00255633 |
| 2026-10-05 | $2.281.882 | $108.314 | $0,00254109 |
| 2026-10-04 | $2.227.255 | $76.419 | $0,00252417 |
| 2026-10-03 | $2.196.115 | $23.159 | $0,00246374 |
| 2026-10-02 | $2.346.949 | $91.374 | $0,00242930 |
| 2026-10-01 | $2.305.801 | $78.904 | $0,00259615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
