Numbers Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.816.698 | $136.063 | N/A |
| 2026-07-16 | $1.857.298 | $155.899 | $0,00205451 |
| 2026-07-15 | $1.843.899 | $114.427 | $0,00203968 |
| 2026-07-14 | $1.984.378 | $195.975 | $0,00219508 |
| 2026-07-13 | $1.850.937 | $168.675 | $0,00204747 |
| 2026-07-12 | $2.230.910 | $98.560 | $0,00246779 |
| 2026-07-11 | $2.295.649 | $100.785 | $0,00253940 |
| 2026-07-10 | $2.423.848 | $100.894 | $0,00268121 |
| 2026-07-09 | $2.295.119 | $96.972 | $0,00253881 |
| 2026-07-08 | $2.368.665 | $102.495 | $0,00262017 |
| 2026-07-07 | $2.379.077 | $111.975 | $0,00263169 |
| 2026-07-06 | $2.606.347 | $151.618 | $0,00288309 |
| 2026-07-05 | $2.646.831 | $135.192 | $0,00292787 |
| 2026-07-04 | $2.834.564 | $181.384 | $0,00313554 |
| 2026-07-03 | $2.654.287 | $123.775 | $0,00293612 |
| 2026-07-02 | $2.456.240 | $121.291 | $0,00271704 |
| 2026-07-01 | $2.367.939 | $119.867 | $0,00261937 |
| 2026-06-30 | $2.333.291 | $97.073 | $0,00258104 |
| 2026-06-29 | $2.359.586 | $135.716 | $0,00261013 |
| 2026-06-28 | $2.409.834 | $128.495 | $0,00266571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
