Numbers Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.926.552 | $88.525 | N/A |
| 2026-09-03 | $1.923.830 | $75.246 | $0,00213111 |
| 2026-09-02 | $1.871.674 | $14.164,44 | $0,00212810 |
| 2026-09-01 | $1.916.553 | $69.510 | $0,00207041 |
| 2026-08-31 | $1.891.950 | $122.531 | $0,00212005 |
| 2026-08-30 | $1.890.238 | $99.865 | $0,00209284 |
| 2026-08-29 | $2.007.689 | $93.522 | $0,00209094 |
| 2026-08-28 | $1.967.748 | $112.608 | $0,00222086 |
| 2026-08-27 | $1.956.476 | $120.196 | $0,00217668 |
| 2026-08-26 | $2.028.267 | $80.416 | $0,00216421 |
| 2026-08-25 | $2.030.171 | $191.012 | $0,00224363 |
| 2026-08-24 | $1.925.322 | $199.856 | $0,00224573 |
| 2026-08-23 | $1.874.583 | $172.724 | $0,00212975 |
| 2026-08-22 | $1.946.411 | $130.860 | $0,00207363 |
| 2026-08-21 | $1.979.997 | $168.312 | $0,00215308 |
| 2026-08-20 | $1.999.107 | $152.658 | $0,00219023 |
| 2026-08-19 | $1.910.457 | $88.933 | $0,00221137 |
| 2026-08-18 | $1.855.402 | $122.550 | $0,00211331 |
| 2026-08-17 | $1.682.541 | $72.090 | $0,00205241 |
| 2026-08-16 | $1.717.764 | $83.767 | $0,00186119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
