Numeraire Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $65.305.492 | $7.371.734 | N/A |
| 2026-11-05 | $68.999.984 | $9.288.613 | $9,09 |
| 2026-11-04 | $69.275.800 | $5.674.488 | $9,60 |
| 2026-11-03 | $68.084.865 | $4.052.184 | $9,64 |
| 2026-11-02 | $71.672.321 | $6.295.709 | $9,48 |
| 2026-11-01 | $72.048.374 | $11.587.553 | $10,00 |
| 2026-10-31 | $67.622.483 | $15.086.898 | $10,05 |
| 2026-10-30 | $67.877.522 | $7.757.379 | $9,44 |
| 2026-10-29 | $72.178.447 | $9.428.131 | $9,47 |
| 2026-10-28 | $71.439.160 | $8.812.070 | $10,07 |
| 2026-10-27 | $69.751.931 | $7.429.799 | $9,97 |
| 2026-10-26 | $70.011.444 | $6.379.273 | $9,73 |
| 2026-10-25 | $72.516.936 | $9.185.347 | $9,77 |
| 2026-10-24 | $74.870.002 | $7.826.308 | $10,12 |
| 2026-10-23 | $76.543.501 | $10.141.972 | $10,45 |
| 2026-10-22 | $80.798.824 | $10.298.679 | $10,68 |
| 2026-10-21 | $81.373.092 | $10.914.654 | $11,28 |
| 2026-10-20 | $80.151.629 | $9.120.212 | $11,35 |
| 2026-10-19 | $80.698.826 | $12.323.886 | $11,18 |
| 2026-10-18 | $87.297.734 | $30.149.994 | $11,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
