NUMETAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $25.902 | $11,35 | N/A |
| 2026-08-08 | $25.871 | $15,10 | $0,000000262303 |
| 2026-08-07 | $25.882 | $15,11 | $0,000000261991 |
| 2026-08-05 | $25.499 | $180,76 | $0,000000262102 |
| 2026-08-01 | $25.638 | $2,59 | $0,000000258221 |
| 2026-07-26 | $25.735 | $3,50 | $0,000000259632 |
| 2026-07-25 | $25.653 | $3,49 | $0,000000260612 |
| 2026-07-24 | $25.892 | $1,94 | $0,000000259786 |
| 2026-07-21 | $26.156 | $1,35 | $0,000000262202 |
| 2026-07-20 | $26.157 | $1,35 | $0,000000264879 |
| 2026-07-18 | $25.355 | $1,85 | $0,000000264892 |
| 2026-07-17 | $25.608 | $1,25 | $0,000000256762 |
| 2026-07-16 | $26.715 | $12,97 | $0,000000259326 |
| 2026-07-15 | $25.990 | $4,41 | $0,000000270535 |
| 2026-07-14 | $24.400 | $1,55 | $0,000000263201 |
| 2026-07-13 | $24.839 | $1,98 | $0,000000247099 |
| 2026-07-12 | $25.026 | $2,00 | $0,000000251542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
