Numinous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.930.443 | $41.760 | N/A |
| 2026-08-21 | $2.751.600 | $70.802 | $0,670582 |
| 2026-08-20 | $2.647.069 | $124.455 | $0,629657 |
| 2026-08-19 | $2.452.171 | $97.195 | $0,605737 |
| 2026-08-18 | $2.518.566 | $97.088 | $0,561138 |
| 2026-08-17 | $2.560.184 | $36.411 | $0,576331 |
| 2026-08-16 | $2.569.284 | $14.904,42 | $0,585855 |
| 2026-08-15 | $2.608.228 | $148.296 | $0,587937 |
| 2026-08-14 | $2.668.056 | $166.436 | $0,596849 |
| 2026-08-13 | $2.647.808 | $22.301 | $0,610539 |
| 2026-08-12 | $2.714.625 | $164.466 | $0,605906 |
| 2026-08-11 | $2.718.882 | $147.626 | $0,621196 |
| 2026-08-10 | $2.625.385 | $21.603 | $0,622170 |
| 2026-08-09 | $2.604.170 | $47.889 | $0,600775 |
| 2026-08-08 | $2.495.239 | $65.118 | $0,595920 |
| 2026-08-07 | $2.457.373 | $132.480 | $0,570993 |
| 2026-08-06 | $2.643.653 | $166.909 | $0,562328 |
| 2026-08-05 | $2.584.806 | $384.943 | $0,604955 |
| 2026-08-04 | $2.557.105 | $208.525 | $0,591489 |
| 2026-08-03 | $2.557.652 | $43.671 | $0,585150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
