Numinous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.616.727 | $76.224 | N/A |
| 2026-10-17 | $2.596.931 | $38.491 | $0,598793 |
| 2026-10-16 | $2.626.628 | $117.314 | $0,594263 |
| 2026-10-15 | $2.673.038 | $5.492,10 | $0,601059 |
| 2026-10-14 | $2.779.603 | $18.180,48 | $0,611679 |
| 2026-10-13 | $2.760.765 | $7.408,61 | $0,636065 |
| 2026-10-12 | $2.954.858 | $13.488,06 | $0,631754 |
| 2026-10-11 | $2.861.573 | $3.216,95 | $0,676169 |
| 2026-10-10 | $2.764.584 | $28.497 | $0,654822 |
| 2026-10-09 | $2.717.881 | $171.381 | $0,632628 |
| 2026-10-08 | $2.914.503 | $7.129,92 | $0,621941 |
| 2026-10-07 | $3.065.140 | $11.946,16 | $0,666934 |
| 2026-10-06 | $3.045.723 | $11.434,26 | $0,701405 |
| 2026-10-05 | $3.054.545 | $31.316 | $0,696962 |
| 2026-10-04 | $3.122.506 | $72.040 | $0,698981 |
| 2026-10-03 | $2.939.637 | $29.309 | $0,714532 |
| 2026-10-02 | $3.061.244 | $59.573 | $0,672686 |
| 2026-10-01 | $3.031.185 | $37.650 | $0,700514 |
| 2026-09-30 | $3.002.966 | $16.399,93 | $0,693635 |
| 2026-09-29 | $3.027.034 | $125.327 | $0,687178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
