Nummus Aeternitas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.435.179 | $1.439,27 | N/A |
| 2026-10-06 | $1.461.376 | $5.346,86 | $0,01435179 |
| 2026-10-05 | $1.444.981 | $1.778,17 | $0,01461376 |
| 2026-10-04 | $1.455.415 | $1.527,26 | $0,01444981 |
| 2026-10-03 | $1.481.001 | $15.458,15 | $0,01455415 |
| 2026-10-02 | $1.290.057 | $2.915,31 | $0,01481001 |
| 2026-10-01 | $1.263.646 | $3.565,01 | $0,01290057 |
| 2026-09-30 | $1.356.088 | $3.764,21 | $0,01263646 |
| 2026-09-29 | $1.440.757 | $2.452,01 | $0,01356088 |
| 2026-09-28 | $1.510.071 | $3.332,60 | $0,01440757 |
| 2026-09-27 | $1.505.631 | $2.306,14 | $0,01510071 |
| 2026-09-26 | $1.518.691 | $19.607,12 | $0,01505631 |
| 2026-09-25 | $1.470.089 | $6.550,39 | $0,01518691 |
| 2026-09-24 | $1.554.977 | $3.518,25 | $0,01470089 |
| 2026-09-23 | $1.649.869 | $6.696,29 | $0,01554977 |
| 2026-09-22 | $1.755.943 | $13.256,07 | $0,01649869 |
| 2026-09-21 | $1.747.652 | $2.277,47 | $0,01755943 |
| 2026-09-20 | $1.732.945 | $6.033,66 | $0,01747652 |
| 2026-09-19 | $1.768.627 | $15.816,32 | $0,01732945 |
| 2026-09-18 | $1.451.533 | $1.698,76 | $0,01768627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
