Numogram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $159.542 | $1.179,24 | N/A |
| 2026-10-02 | $158.383 | $248,47 | $0,00015954 |
| 2026-10-01 | $157.834 | $433,39 | $0,00015838 |
| 2026-09-30 | $158.753 | $210,58 | $0,00015783 |
| 2026-09-29 | $158.528 | $25,30 | $0,00015875 |
| 2026-09-28 | $162.646 | $2.145,36 | $0,00015853 |
| 2026-09-27 | $154.234 | $801,57 | $0,00016265 |
| 2026-09-26 | $155.668 | $179,62 | $0,00015423 |
| 2026-09-25 | $148.156 | $12,98 | $0,00015567 |
| 2026-09-24 | $145.679 | $977,25 | $0,00014816 |
| 2026-09-23 | $154.203 | $195,64 | $0,00014568 |
| 2026-09-22 | $155.331 | $2.122,36 | $0,00015420 |
| 2026-09-21 | $151.890 | $310,60 | $0,00015533 |
| 2026-09-20 | $153.096 | $56,38 | $0,00015189 |
| 2026-09-19 | $154.758 | $1.298,17 | $0,00015310 |
| 2026-09-18 | $142.542 | $114,05 | $0,00015476 |
| 2026-09-17 | $138.176 | $23,10 | $0,00014254 |
| 2026-09-16 | $136.650 | $11,55 | $0,00013818 |
| 2026-09-15 | $144.502 | $2.110,18 | $0,00013665 |
| 2026-09-14 | $139.321 | $118,11 | $0,00014450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
