NuNet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.940.873 | $44.699 | N/A |
| 2026-06-10 | $1.978.478 | $56.828 | $0,00224171 |
| 2026-06-09 | $2.055.252 | $70.785 | $0,00228519 |
| 2026-06-08 | $2.121.297 | $68.814 | $0,00237382 |
| 2026-06-07 | $1.846.983 | $57.509 | $0,00244847 |
| 2026-06-06 | $1.647.254 | $61.618 | $0,00212646 |
| 2026-06-05 | $1.935.557 | $54.418 | $0,00190305 |
| 2026-06-04 | $2.131.011 | $40.840 | $0,00223569 |
| 2026-06-03 | $2.150.338 | $54.258 | $0,00246187 |
| 2026-06-02 | $2.329.705 | $51.042 | $0,00248374 |
| 2026-06-01 | $2.332.943 | $60.899 | $0,00269080 |
| 2026-05-31 | $2.291.294 | $64.579 | $0,00269487 |
| 2026-05-30 | $2.335.994 | $49.705 | $0,00264510 |
| 2026-05-29 | $2.345.969 | $55.984 | $0,00269818 |
| 2026-05-28 | $2.324.281 | $58.547 | $0,00271068 |
| 2026-05-27 | $2.484.596 | $66.385 | $0,00268548 |
| 2026-05-26 | $2.356.740 | $63.120 | $0,00287009 |
| 2026-05-25 | $2.344.776 | $77.209 | $0,00272222 |
| 2026-05-24 | $2.550.034 | $49.669 | $0,00270815 |
| 2026-05-23 | $2.518.438 | $50.218 | $0,00294551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
