nunu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.648,99 | $48,54 | N/A |
| 2026-09-14 | $11.468,74 | $328,69 | $0,00001165 |
| 2026-09-13 | $11.678,53 | $118,88 | $0,00001147 |
| 2026-09-12 | $12.070,43 | $142,30 | $0,00001168 |
| 2026-09-11 | $11.522,91 | $336,53 | $0,00001207 |
| 2026-09-10 | $12.594,86 | $380,47 | $0,00001153 |
| 2026-09-09 | $12.723,58 | $739,20 | $0,00001260 |
| 2026-09-08 | $16.123,66 | $203,89 | $0,00001273 |
| 2026-09-07 | $16.536,23 | $1.700,69 | $0,00001613 |
| 2026-09-06 | $16.182,93 | $130,35 | $0,00001654 |
| 2026-09-05 | $16.531,62 | $17,11 | $0,00001619 |
| 2026-09-04 | $17.134,95 | $146,55 | $0,00001654 |
| 2026-09-03 | $16.806,87 | $32,00 | $0,00001714 |
| 2026-09-02 | $16.540,36 | $485,02 | $0,00001681 |
| 2026-09-01 | $18.240,07 | $453,33 | $0,00001654 |
| 2026-08-31 | $19.104,10 | $130,34 | $0,00001824 |
| 2026-08-30 | $19.806,27 | $10,32 | $0,00001911 |
| 2026-08-29 | $19.610,32 | $54,35 | $0,00001981 |
| 2026-08-28 | $20.965 | $105,75 | $0,00001961 |
| 2026-08-27 | $19.170,82 | $37,15 | $0,00002097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
