nunu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $15.525,69 | $20,57 | N/A |
| 2026-06-15 | $14.461,96 | $5,90 | $0,00001556 |
| 2026-06-14 | $14.099,00 | $18,13 | $0,00001447 |
| 2026-06-13 | $13.791,65 | $28,93 | $0,00001410 |
| 2026-06-12 | $13.956,60 | $24,83 | $0,00001379 |
| 2026-06-11 | $13.239,99 | $20,06 | $0,00001388 |
| 2026-06-10 | $13.901,26 | $3,58 | $0,00001324 |
| 2026-06-09 | $14.072,82 | $91,43 | $0,00001390 |
| 2026-06-08 | $14.193,85 | $84,11 | $0,00001407 |
| 2026-06-07 | $13.565,98 | $15,33 | $0,00001422 |
| 2026-06-06 | $13.960,96 | $11,10 | $0,00001349 |
| 2026-06-05 | $14.966,05 | $126,40 | $0,00001396 |
| 2026-06-04 | $15.352,19 | $48,58 | $0,00001497 |
| 2026-06-03 | $15.509,98 | $151,96 | $0,00001535 |
| 2026-06-02 | $17.859,14 | $291,65 | $0,00001559 |
| 2026-06-01 | $19.500,70 | $438,85 | $0,00001786 |
| 2026-05-31 | $21.476 | $87,61 | $0,00001950 |
| 2026-05-30 | $21.016 | $40,47 | $0,00002148 |
| 2026-05-29 | $21.454 | $285,02 | $0,00002102 |
| 2026-05-28 | $22.086 | $276,95 | $0,00002146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
