nunu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $14.229,81 | $36,47 | N/A |
| 2026-07-31 | $14.648,34 | $7,45 | $0,00001423 |
| 2026-07-30 | $14.653,65 | $1,90 | $0,00001465 |
| 2026-07-29 | $14.600,37 | $46,69 | $0,00001466 |
| 2026-07-28 | $15.072,35 | $197,63 | $0,00001460 |
| 2026-07-27 | $16.479,30 | $51,82 | $0,00001508 |
| 2026-07-26 | $16.131,82 | $70,53 | $0,00001648 |
| 2026-07-25 | $15.602,02 | $14,34 | $0,00001614 |
| 2026-07-24 | $16.012,98 | $228,95 | $0,00001561 |
| 2026-07-23 | $17.731,65 | $152,86 | $0,00001602 |
| 2026-07-22 | $16.833,02 | $2,02 | $0,00001774 |
| 2026-07-21 | $16.771,39 | $2,01 | $0,00001684 |
| 2026-07-20 | $16.461,88 | $1,30 | $0,00001678 |
| 2026-07-19 | $16.342,67 | $18,14 | $0,00001647 |
| 2026-07-18 | $16.293,39 | $16,93 | $0,00001635 |
| 2026-07-17 | $16.270,27 | $2,20 | $0,00001630 |
| 2026-07-16 | $16.721,74 | $39,51 | $0,00001627 |
| 2026-07-15 | $16.991,43 | $30,37 | $0,00001673 |
| 2026-07-14 | $16.268,79 | $166,98 | $0,00001700 |
| 2026-07-13 | $16.325,37 | $930,71 | $0,00001627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
