nunu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $8.363,48 | $17,54 | N/A |
| 2026-11-06 | $8.440,11 | $7,16 | $0,00000837 |
| 2026-11-05 | $9.057,90 | $9,52 | $0,00000844 |
| 2026-11-04 | $8.929,95 | $186,36 | $0,00000906 |
| 2026-11-03 | $8.974,79 | $187,30 | $0,00000893 |
| 2026-11-02 | $9.388,20 | $7,36 | $0,00000898 |
| 2026-11-01 | $9.450,39 | $7,30 | $0,00000939 |
| 2026-10-31 | $9.706,07 | $2,85 | $0,00000945 |
| 2026-10-30 | $9.466,68 | $2,78 | $0,00000971 |
| 2026-10-29 | $10.188,75 | $2,13 | $0,00000947 |
| 2026-10-28 | $10.130,39 | $2,03 | $0,00001019 |
| 2026-10-27 | $10.013,67 | $36,45 | $0,00001013 |
| 2026-10-25 | $10.313,76 | $10,38 | $0,00001002 |
| 2026-10-24 | $10.339,41 | $6,88 | $0,00001032 |
| 2026-10-23 | $10.560,73 | $4,77 | $0,00001034 |
| 2026-10-22 | $10.542,22 | $4,76 | $0,00001056 |
| 2026-10-21 | $10.734,74 | $12,14 | $0,00001055 |
| 2026-10-20 | $10.607,76 | $2,94 | $0,00001074 |
| 2026-10-19 | $10.517,97 | $18,70 | $0,00001061 |
| 2026-10-18 | $10.626,41 | $64,99 | $0,00001052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
