Nuritopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $286.920 | $3.047,86 | N/A |
| 2026-08-19 | $273.065 | $3.953,74 | $0,00009788 |
| 2026-08-18 | $273.212 | $2.329,05 | $0,00009316 |
| 2026-08-17 | $274.721 | $5.578,13 | $0,00009321 |
| 2026-08-16 | $275.294 | $3.171,82 | $0,00009372 |
| 2026-08-15 | $275.595 | $3.389,49 | $0,00009392 |
| 2026-08-14 | $283.513 | $3.092,66 | $0,00009402 |
| 2026-08-13 | $286.125 | $3.958,16 | $0,00009672 |
| 2026-08-12 | $290.545 | $2.765,22 | $0,00009761 |
| 2026-08-11 | $298.736 | $3.183,42 | $0,00009912 |
| 2026-08-10 | $315.801 | $2.692,00 | $0,00010191 |
| 2026-08-09 | $334.542 | $16.440,27 | $0,00010774 |
| 2026-08-08 | $336.329 | $2.513,88 | $0,00011413 |
| 2026-08-07 | $337.426 | $4.237,14 | $0,00011474 |
| 2026-08-06 | $341.492 | $4.055,92 | $0,00011511 |
| 2026-08-05 | $343.312 | $3.319,52 | $0,00011650 |
| 2026-08-04 | $342.952 | $4.616,76 | $0,00011712 |
| 2026-08-03 | $343.820 | $3.504,90 | $0,00011700 |
| 2026-08-02 | $336.830 | $3.958,45 | $0,00011730 |
| 2026-08-01 | $337.667 | $3.055,92 | $0,00011491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
