NuScale Power (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $38.410 | $23,50 | N/A |
| 2026-08-03 | $36.449 | $9,98 | $8,98 |
| 2026-08-01 | $35.859 | $147,36 | $8,52 |
| 2026-07-31 | $37.056 | $609,97 | $8,38 |
| 2026-07-30 | $33.519 | $2,37 | $8,63 |
| 2026-07-29 | $34.980 | $2,47 | $7,69 |
| 2026-07-28 | $37.282 | $29,62 | $8,02 |
| 2026-07-27 | $36.554 | $29,07 | $8,55 |
| 2026-07-25 | $35.377 | $14,50 | $8,39 |
| 2026-07-24 | $37.979 | $634,21 | $8,12 |
| 2026-07-23 | $36.913 | $45,34 | $8,72 |
| 2026-07-22 | $37.994 | $15,98 | $8,62 |
| 2026-07-21 | $34.281 | $46,27 | $8,87 |
| 2026-07-20 | $32.369 | $43,75 | $8,00 |
| 2026-07-18 | $32.468 | $2,49 | $7,57 |
| 2026-07-17 | $32.431 | $4.267,41 | $7,59 |
| 2026-07-16 | $31.126 | $416,95 | $7,58 |
| 2026-07-15 | $31.779 | $200,94 | $8,37 |
| 2026-07-14 | $30.305 | $4.658,45 | $8,66 |
| 2026-07-13 | $32.934 | $4,98 | $8,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
