NUTGAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $17.243,61 | N/A |
| 2026-07-31 | $0,000000000000000000 | $16.837,27 | $0,00010710 |
| 2026-07-30 | $0,000000000000000000 | $17.242,60 | $0,00010713 |
| 2026-07-29 | $0,000000000000000000 | $17.244,69 | $0,00010710 |
| 2026-07-28 | $0,000000000000000000 | $17.142,62 | $0,00010711 |
| 2026-07-27 | $0,000000000000000000 | $16.836,47 | $0,00010711 |
| 2026-07-26 | $0,000000000000000000 | $16.835,55 | $0,00010713 |
| 2026-07-25 | $0,000000000000000000 | $16.629,82 | $0,00010712 |
| 2026-07-24 | $0,000000000000000000 | $16.529,49 | $0,00010712 |
| 2026-07-23 | $0,000000000000000000 | $16.532,03 | $0,00010713 |
| 2026-07-22 | $0,000000000000000000 | $16.941,25 | $0,00010715 |
| 2026-07-21 | $0,000000000000000000 | $16.939,73 | $0,00010714 |
| 2026-07-20 | $0,000000000000000000 | $17.247,77 | $0,00010713 |
| 2026-07-19 | $0,000000000000000000 | $17.352,46 | $0,00010713 |
| 2026-07-18 | $0,000000000000000000 | $16.838,85 | $0,00010714 |
| 2026-07-17 | $0,000000000000000000 | $17.043,47 | $0,00010714 |
| 2026-07-16 | $0,000000000000000000 | $16.889,73 | $0,00010714 |
| 2026-07-15 | $0,000000000000000000 | $17.454,58 | $0,00010714 |
| 2026-07-14 | $0,000000000000000000 | $16.935,12 | $0,00010714 |
| 2026-07-13 | $0,000000000000000000 | $16.839,21 | $0,00010710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
