NUTGAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $21.071 | N/A |
| 2026-03-23 | $0,000000000000000000 | $21.577 | $0,00010718 |
| 2026-03-22 | $0,000000000000000000 | $21.073 | $0,00010718 |
| 2026-03-21 | $0,000000000000000000 | $21.264 | $0,00010719 |
| 2026-03-20 | $0,000000000000000000 | $21.204 | $0,00010720 |
| 2026-03-19 | $0,000000000000000000 | $20.826 | $0,00010721 |
| 2026-03-18 | $0,000000000000000000 | $21.082 | $0,00010721 |
| 2026-03-17 | $0,000000000000000000 | $21.330 | $0,00010723 |
| 2026-03-16 | $0,000000000000000000 | $21.081 | $0,00010721 |
| 2026-03-15 | $0,000000000000000000 | $21.018 | $0,00010723 |
| 2026-03-14 | $0,000000000000000000 | $21.206 | $0,00010723 |
| 2026-03-13 | $0,000000000000000000 | $21.143 | $0,00010722 |
| 2026-03-12 | $0,000000000000000000 | $20.825 | $0,00010722 |
| 2026-03-11 | $0,000000000000000000 | $21.588 | $0,00010721 |
| 2026-03-10 | $0,000000000000000000 | $21.334 | $0,00010724 |
| 2026-03-09 | $0,000000000000000000 | $20.577 | $0,00010723 |
| 2026-03-08 | $0,000000000000000000 | $21.526 | $0,00010723 |
| 2026-03-07 | $0,000000000000000000 | $21.077 | $0,00010725 |
| 2026-03-06 | $0,000000000000000000 | $21.207 | $0,00010721 |
| 2026-03-05 | $0,000000000000000000 | $21.206 | $0,00010723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
