NUVA nvPRIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $6.871.524 | $0,000000000000000000 | N/A |
| 2026-09-16 | $6.870.936 | $0,000000000000000000 | $1,059 |
| 2026-09-15 | $6.819.082 | $0,000000000000000000 | $1,059 |
| 2026-09-14 | $6.879.239 | $0,000000000000000000 | $1,051 |
| 2026-09-13 | $6.870.321 | $0,000000000000000000 | $1,060 |
| 2026-09-12 | $6.875.347 | $0,000000000000000000 | $1,059 |
| 2026-09-11 | $6.860.882 | $0,000000000000000000 | $1,059 |
| 2026-09-10 | $6.867.053 | $0,000000000000000000 | $1,057 |
| 2026-09-09 | $6.866.684 | $0,000000000000000000 | $1,058 |
| 2026-09-08 | $6.861.069 | $0,000000000000000000 | $1,058 |
| 2026-09-07 | $6.868.796 | $0,000000000000000000 | $1,057 |
| 2026-09-06 | $6.863.630 | $0,000000000000000000 | $1,058 |
| 2026-09-05 | $6.852.683 | $0,000000000000000000 | $1,057 |
| 2026-09-04 | $6.865.194 | $0,000000000000000000 | $1,056 |
| 2026-09-03 | $7.014.764 | $0,000000000000000000 | $1,058 |
| 2026-09-02 | $7.015.952 | $0,000000000000000000 | $1,058 |
| 2026-09-01 | $6.384.892 | $0,000000000000000000 | $1,058 |
| 2026-08-31 | $6.385.773 | $0,000000000000000000 | $1,056 |
| 2026-08-30 | $6.389.109 | $0,000000000000000000 | $1,057 |
| 2026-08-29 | $6.404.903 | $0,000000000000000000 | $1,057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
