NUVA nvYLDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.532 | $0,000000000000000000 | N/A |
| 2026-10-17 | $25.529 | $0,000000000000000000 | $1,022 |
| 2026-10-16 | $25.537 | $0,000000000000000000 | $1,022 |
| 2026-10-15 | $25.535 | $0,000000000000000000 | $1,022 |
| 2026-10-14 | $25.533 | $0,000000000000000000 | $1,022 |
| 2026-10-13 | $25.550 | $0,000000000000000000 | $1,021 |
| 2026-10-12 | $25.548 | $0,000000000000000000 | $1,021 |
| 2026-10-11 | $25.546 | $0,000000000000000000 | $1,021 |
| 2026-10-10 | $25.543 | $0,000000000000000000 | $1,021 |
| 2026-10-09 | $25.541 | $0,000000000000000000 | $1,021 |
| 2026-10-08 | $25.996 | $0,000000000000000000 | $1,021 |
| 2026-10-07 | $25.994 | $0,000000000000000000 | $1,021 |
| 2026-10-06 | $25.991 | $0,000000000000000000 | $1,021 |
| 2026-10-05 | $25.989 | $0,000000000000000000 | $1,021 |
| 2026-10-04 | $25.986 | $0,000000000000000000 | $1,021 |
| 2026-10-03 | $25.984 | $0,000000000000000000 | $1,020 |
| 2026-10-02 | $81.546 | $0,000000000000000000 | $1,020 |
| 2026-10-01 | $81.538 | $0,000000000000000000 | $1,020 |
| 2026-09-30 | $81.531 | $0,000000000000000000 | $1,020 |
| 2026-09-29 | $81.523 | $0,000000000000000000 | $1,020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
