Nuvola Digital Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.378.083 | $1.496,98 | N/A |
| 2026-07-14 | $3.409.153 | $1.510,75 | $0,201091 |
| 2026-07-13 | $3.255.045 | $78,68 | $0,192001 |
| 2026-07-11 | $3.539.139 | $6,85 | $0,208758 |
| 2026-07-10 | $3.446.656 | $839,45 | $0,203303 |
| 2026-07-09 | $3.417.958 | $7.120,23 | $0,201610 |
| 2026-07-08 | $3.203.071 | $15.278,85 | $0,188935 |
| 2026-07-07 | $3.944.112 | $24,89 | $0,232646 |
| 2026-07-06 | $4.169.678 | $296,44 | $0,245951 |
| 2026-07-05 | $4.307.420 | $1.277,35 | $0,254076 |
| 2026-07-04 | $4.510.187 | $4.546,08 | $0,266036 |
| 2026-07-03 | $4.201.117 | $4.343,60 | $0,247805 |
| 2026-07-02 | $3.480.554 | $606,32 | $0,205302 |
| 2026-07-01 | $3.361.121 | $1.340,67 | $0,198258 |
| 2026-06-30 | $3.125.325 | $7.189,18 | $0,184349 |
| 2026-06-29 | $3.242.086 | $3.785,42 | $0,191236 |
| 2026-06-28 | $3.432.660 | $1.479,06 | $0,202477 |
| 2026-06-27 | $3.383.976 | $15.369,59 | $0,199606 |
| 2026-06-26 | $3.011.442 | $3.193,30 | $0,177632 |
| 2026-06-25 | $2.910.374 | $1.449,81 | $0,171670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
