Nuvola Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.539.271 | $1.300,82 | N/A |
| 2026-08-28 | $2.615.257 | $1.918,59 | $0,149613 |
| 2026-08-27 | $2.577.673 | $777,39 | $0,154090 |
| 2026-08-26 | $2.592.155 | $1.673,48 | $0,151875 |
| 2026-08-25 | $2.726.819 | $401,66 | $0,152729 |
| 2026-08-24 | $2.803.015 | $866,05 | $0,160663 |
| 2026-08-23 | $2.793.386 | $2.029,67 | $0,165152 |
| 2026-08-22 | $2.836.564 | $5.065,39 | $0,164585 |
| 2026-08-21 | $2.623.316 | $4.340,70 | $0,167129 |
| 2026-08-20 | $2.649.506 | $134,91 | $0,154565 |
| 2026-08-19 | $2.472.051 | $966,65 | $0,156108 |
| 2026-08-18 | $2.496.846 | $3.622,92 | $0,145652 |
| 2026-08-17 | $2.515.862 | $515,90 | $0,147113 |
| 2026-08-16 | $2.585.162 | $19,66 | $0,148321 |
| 2026-08-15 | $2.639.258 | $1.689,17 | $0,152406 |
| 2026-08-14 | $2.719.911 | $1.132,08 | $0,155596 |
| 2026-08-13 | $2.688.392 | $206,06 | $0,160350 |
| 2026-08-12 | $2.746.661 | $1.668,92 | $0,158492 |
| 2026-08-11 | $2.809.364 | $511,56 | $0,161927 |
| 2026-08-10 | $2.887.189 | $229,55 | $0,165624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
