Nuwa World by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $26.858 | $2,66 | N/A |
| 2026-06-28 | $27.277 | $5,42 | $0,00004154 |
| 2026-06-27 | $27.529 | $5,46 | $0,00004192 |
| 2026-06-26 | $27.402 | $5,98 | $0,00004173 |
| 2026-06-25 | $28.255 | $341,48 | $0,00004303 |
| 2026-06-24 | $31.906 | $189,53 | $0,00004858 |
| 2026-06-23 | $33.073 | $113,05 | $0,00005036 |
| 2026-06-22 | $34.133 | $6,34 | $0,00005198 |
| 2026-06-21 | $35.464 | $210,66 | $0,00005400 |
| 2026-06-20 | $35.881 | $385,51 | $0,00005464 |
| 2026-06-18 | $37.663 | $1,94 | $0,00005735 |
| 2026-06-17 | $38.021 | $1,96 | $0,00005790 |
| 2026-06-16 | $39.134 | $6,85 | $0,00005959 |
| 2026-06-15 | $39.599 | $63,13 | $0,00006030 |
| 2026-06-14 | $39.326 | $23,53 | $0,00005988 |
| 2026-06-13 | $39.708 | $10,07 | $0,00006046 |
| 2026-06-12 | $37.330 | $4,90 | $0,00005684 |
| 2026-06-10 | $33.524 | $17,43 | $0,00005105 |
| 2026-06-09 | $35.660 | $116,66 | $0,00005430 |
| 2026-06-08 | $35.624 | $122,72 | $0,00005425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
