Nuwa World by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $19.490,77 | $1.575,80 | N/A |
| 2026-08-22 | $32.680 | $78,87 | $0,00002968 |
| 2026-08-21 | $31.640 | $5,57 | $0,00004976 |
| 2026-08-20 | $27.576 | $67,22 | $0,00004818 |
| 2026-08-19 | $25.493 | $60,99 | $0,00004199 |
| 2026-08-18 | $31.420 | $3.395,70 | $0,00003882 |
| 2026-08-17 | $34.115 | $1.846,42 | $0,00004784 |
| 2026-08-14 | $25.996 | $3,35 | $0,00005195 |
| 2026-08-13 | $25.826 | $3,33 | $0,00003958 |
| 2026-08-09 | $25.804 | $74,50 | $0,00003933 |
| 2026-08-08 | $25.622 | $77,42 | $0,00003929 |
| 2026-08-07 | $25.854 | $78,11 | $0,00003902 |
| 2026-08-03 | $26.721 | $116,37 | $0,00003937 |
| 2026-08-02 | $26.475 | $115,30 | $0,00004069 |
| 2026-08-01 | $26.223 | $6,39 | $0,00004031 |
| 2026-07-31 | $26.972 | $6,57 | $0,00003993 |
| 2026-07-30 | $28.156 | $331,69 | $0,00004107 |
| 2026-07-29 | $29.850 | $9,63 | $0,00004287 |
| 2026-07-28 | $29.979 | $90,77 | $0,00004545 |
| 2026-07-27 | $31.927 | $96,87 | $0,00004565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
