nVent Electric (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $54.088 | $441,92 | N/A |
| 2026-08-11 | $53.685 | $24,67 | $166,21 |
| 2026-08-10 | $52.390 | $24,08 | $163,74 |
| 2026-08-08 | $54.038 | $552,85 | $159,86 |
| 2026-08-07 | $53.131 | $723,80 | $164,89 |
| 2026-08-06 | $52.231 | $166,46 | $162,43 |
| 2026-08-05 | $53.402 | $387,56 | $160,31 |
| 2026-08-04 | $53.317 | $1.500,47 | $163,48 |
| 2026-08-03 | $49.278 | $193,65 | $163,75 |
| 2026-08-01 | $49.954 | $1.685,19 | $149,54 |
| 2026-07-31 | $50.371 | $2.436,14 | $151,59 |
| 2026-07-30 | $47.421 | $2.181,72 | $150,68 |
| 2026-07-29 | $48.595 | $4.920,29 | $135,92 |
| 2026-07-28 | $46.188 | $3.674,83 | $145,08 |
| 2026-07-27 | $43.536 | $273,89 | $147,85 |
| 2026-07-25 | $46.056 | $12.711,38 | $143,84 |
| 2026-07-24 | $37.335 | $10.644,83 | $152,16 |
| 2026-07-23 | $29.573 | $913,10 | $156,57 |
| 2026-07-22 | $30.064 | $3.255,48 | $155,51 |
| 2026-07-21 | $30.226 | $1.846,77 | $163,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
