NVIDIA (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $8.714.263 | $4.858.911 | N/A |
| 2026-08-03 | $8.068.939 | $17.825.433 | $206,90 |
| 2026-08-02 | $7.986.741 | $5.857.938 | $201,03 |
| 2026-08-01 | $8.077.396 | $19.779.993 | $198,98 |
| 2026-07-31 | $7.507.845 | $6.964.165 | $199,04 |
| 2026-07-30 | $7.010.723 | $4.259.186 | $196,09 |
| 2026-07-29 | $7.478.366 | $3.109.643 | $191,40 |
| 2026-07-28 | $7.318.340 | $1.823.719 | $198,34 |
| 2026-07-27 | $6.872.375 | $1.349.392 | $196,50 |
| 2026-07-26 | $6.815.118 | $1.286.945 | $209,00 |
| 2026-07-25 | $8.132.317 | $1.857.808 | $207,79 |
| 2026-07-24 | $8.200.716 | $1.920.417 | $206,69 |
| 2026-07-23 | $8.372.867 | $2.275.020 | $207,97 |
| 2026-07-22 | $7.913.287 | $1.975.142 | $211,85 |
| 2026-07-21 | $7.830.844 | $2.073.195 | $206,27 |
| 2026-07-20 | $7.705.461 | $1.574.640 | $202,83 |
| 2026-07-19 | $7.638.423 | $1.695.066 | $203,89 |
| 2026-07-18 | $7.915.953 | $2.889.906 | $202,09 |
| 2026-07-17 | $8.006.235 | $1.852.094 | $202,50 |
| 2026-07-16 | $8.168.410 | $1.856.798 | $205,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
