NVIDIA • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $7.900.746 | $59.153.854 | N/A |
| 2026-08-27 | $8.088.505 | $64.024.960 | $226,00 |
| 2026-08-26 | $7.315.829 | $27.318.867 | $219,45 |
| 2026-08-25 | $7.057.905 | $22.512.550 | $213,87 |
| 2026-08-24 | $5.913.594 | $12.228.013 | $208,82 |
| 2026-08-23 | $5.848.838 | $6.462.325 | $218,49 |
| 2026-08-22 | $5.827.615 | $16.947.623 | $216,10 |
| 2026-08-21 | $5.249.456 | $13.132.457 | $215,31 |
| 2026-08-20 | $4.786.898 | $21.413.721 | $217,16 |
| 2026-08-19 | $4.678.188 | $22.922.734 | $219,10 |
| 2026-08-18 | $4.263.987 | $7.759.413 | $219,06 |
| 2026-08-17 | $4.016.525 | $3.901.662 | $225,43 |
| 2026-08-16 | $4.008.752 | $3.106.390 | $225,71 |
| 2026-08-15 | $4.000.360 | $3.908.633 | $225,27 |
| 2026-08-14 | $4.025.765 | $4.517.818 | $224,80 |
| 2026-08-13 | $3.978.300 | $6.055.470 | $225,61 |
| 2026-08-12 | $4.258.774 | $2.894.406 | $223,74 |
| 2026-08-11 | $4.193.278 | $3.418.359 | $218,16 |
| 2026-08-10 | $3.872.845 | $1.498.822 | $218,33 |
| 2026-08-09 | $3.871.708 | $1.243.196 | $224,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
