NVIDIA rStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $217.133 | $21,01 | N/A |
| 2026-06-05 | $217.112 | $28,71 | $182,31 |
| 2026-06-04 | $217.112 | $28,71 | $182,29 |
| 2026-06-03 | $217.177 | $44,73 | $182,29 |
| 2026-06-02 | $217.178 | $89,68 | $182,35 |
| 2026-06-01 | $217.178 | $89,68 | $182,33 |
| 2026-05-29 | $217.119 | $1,37 | $182,33 |
| 2026-05-28 | $217.120 | $1,37 | $182,30 |
| 2026-05-27 | $217.128 | $25,51 | $182,30 |
| 2026-05-26 | $218.269 | $3,09 | $182,32 |
| 2026-05-25 | $217.199 | $27,46 | $183,27 |
| 2026-05-24 | $218.344 | $9,98 | $182,37 |
| 2026-05-23 | $218.344 | $10,07 | $183,33 |
| 2026-05-22 | $214.803 | $0,00007898 | $183,33 |
| 2026-05-21 | $217.233 | $19,43 | $180,36 |
| 2026-05-20 | $218.320 | $9,48 | $182,41 |
| 2026-05-19 | $218.339 | $30,90 | $183,31 |
| 2026-05-18 | $218.339 | $30,90 | $183,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
