NVIDIA rStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $216.457 | $524,57 | N/A |
| 2026-09-17 | $217.565 | $46,65 | $181,74 |
| 2026-09-16 | $216.454 | $195,46 | $182,67 |
| 2026-09-15 | $218.721 | $133,28 | $181,74 |
| 2026-09-14 | $216.509 | $284,58 | $183,65 |
| 2026-09-13 | $216.772 | $64,82 | $181,79 |
| 2026-09-12 | $219.032 | $131,33 | $182,01 |
| 2026-09-11 | $216.511 | $204,12 | $183,91 |
| 2026-09-10 | $216.527 | $129,50 | $181,79 |
| 2026-09-05 | $218.047 | $4,71 | $181,80 |
| 2026-09-04 | $219.732 | $394,83 | $183,08 |
| 2026-09-03 | $217.712 | $195,62 | $184,49 |
| 2026-09-02 | $216.519 | $129,49 | $182,80 |
| 2026-09-01 | $216.710 | $63,91 | $181,80 |
| 2026-08-30 | $216.912 | $16,63 | $181,96 |
| 2026-08-29 | $216.933 | $5,08 | $182,13 |
| 2026-08-28 | $219.764 | $65,89 | $182,14 |
| 2026-08-27 | $218.036 | $265,17 | $184,52 |
| 2026-08-26 | $216.616 | $255,77 | $183,07 |
| 2026-08-25 | $218.001 | $149,31 | $181,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
