NX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $221.220 | $58,51 | N/A |
| 2026-07-30 | $219.733 | $50,10 | $0,00221220 |
| 2026-07-29 | $221.663 | $68,22 | $0,00219733 |
| 2026-07-28 | $223.629 | $51,92 | $0,00221663 |
| 2026-07-27 | $232.015 | $60,85 | $0,00223629 |
| 2026-07-26 | $226.530 | $76,98 | $0,00232015 |
| 2026-07-25 | $226.022 | $51,53 | $0,00226530 |
| 2026-07-24 | $232.944 | $54,08 | $0,00226022 |
| 2026-07-23 | $240.578 | $73,99 | $0,00232944 |
| 2026-07-22 | $242.549 | $63,61 | $0,00240578 |
| 2026-07-21 | $242.710 | $64,19 | $0,00242549 |
| 2026-07-20 | $239.440 | $72,64 | $0,00242710 |
| 2026-07-19 | $237.942 | $55,26 | $0,00239440 |
| 2026-07-18 | $237.522 | $55,15 | $0,00237942 |
| 2026-07-17 | $239.275 | $80,78 | $0,00237522 |
| 2026-07-16 | $247.095 | $65,35 | $0,00239275 |
| 2026-07-15 | $250.084 | $49,50 | $0,00247095 |
| 2026-07-14 | $241.682 | $81,92 | $0,00250084 |
| 2026-07-13 | $249.616 | $57,95 | $0,00241682 |
| 2026-07-12 | $250.420 | $65,67 | $0,00249616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
