NX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $257.541 | $40,63 | N/A |
| 2026-09-14 | $250.232 | $47,05 | $0,00259091 |
| 2026-09-13 | $257.351 | $31,73 | $0,00251738 |
| 2026-09-12 | $259.383 | $48,77 | $0,00258899 |
| 2026-09-11 | $250.743 | $39,56 | $0,00260944 |
| 2026-09-10 | $258.672 | $49,21 | $0,00252252 |
| 2026-09-09 | $263.965 | $49,63 | $0,00260229 |
| 2026-09-08 | $266.304 | $32,83 | $0,00265554 |
| 2026-09-07 | $273.505 | $51,42 | $0,00267907 |
| 2026-09-06 | $265.762 | $41,92 | $0,00275152 |
| 2026-09-05 | $263.380 | $50,11 | $0,00267361 |
| 2026-09-04 | $269.364 | $50,75 | $0,00264966 |
| 2026-09-03 | $260.880 | $32,16 | $0,00270985 |
| 2026-09-02 | $260.206 | $39,96 | $0,00262450 |
| 2026-09-01 | $269.017 | $50,58 | $0,00261772 |
| 2026-08-31 | $267.017 | $50,80 | $0,00270636 |
| 2026-08-30 | $277.621 | $52,20 | $0,00268624 |
| 2026-08-29 | $274.353 | $38,42 | $0,00279292 |
| 2026-08-28 | $288.582 | $45,96 | $0,00276004 |
| 2026-08-27 | $270.173 | $50,80 | $0,00290319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
