NX8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $64.038 | $128,47 | N/A |
| 2026-10-03 | $58.449 | $908,41 | $84,60 |
| 2026-10-02 | $55.633 | $580,20 | $77,22 |
| 2026-09-30 | $67.937 | $60,52 | $73,50 |
| 2026-09-29 | $66.423 | $2,97 | $89,75 |
| 2026-09-28 | $67.253 | $32,53 | $87,75 |
| 2026-09-27 | $67.318 | $1.502,98 | $88,85 |
| 2026-09-26 | $63.431 | $592,43 | $88,93 |
| 2026-09-25 | $63.419 | $2.072,69 | $83,80 |
| 2026-09-24 | $63.447 | $204,77 | $83,78 |
| 2026-09-23 | $63.426 | $117,02 | $83,82 |
| 2026-09-22 | $63.458 | $4.139,03 | $83,79 |
| 2026-09-21 | $63.657 | $5,23 | $83,83 |
| 2026-09-20 | $63.899 | $25,06 | $84,10 |
| 2026-09-19 | $63.557 | $36,76 | $84,42 |
| 2026-09-18 | $63.801 | $10,02 | $83,96 |
| 2026-09-17 | $62.697 | $124,36 | $84,29 |
| 2026-09-16 | $63.919 | $60,46 | $82,83 |
| 2026-09-15 | $65.081 | $10,04 | $84,44 |
| 2026-09-14 | $64.787 | $202,27 | $85,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
