NXUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $18.902.438 | $1,15 | N/A |
| 2026-07-30 | $18.900.488 | $1,33 | $0,996762 |
| 2026-07-28 | $18.805.642 | $6,19 | $0,996659 |
| 2026-07-27 | $18.479.102 | $5,29 | $0,991657 |
| 2026-07-25 | $14.809.836 | $12.618,84 | $0,974438 |
| 2026-07-24 | $10.535.932 | $662,72 | $0,780951 |
| 2026-07-23 | $19.043.094 | $44,19 | $0,555580 |
| 2026-07-22 | $18.666.211 | $43,68 | $1,004 |
| 2026-07-20 | $18.665.922 | $5,47 | $0,984305 |
| 2026-07-19 | $10.369.853 | $3,04 | $0,984290 |
| 2026-07-17 | $18.666.413 | $501,51 | $0,546822 |
| 2026-07-16 | $18.623.842 | $47,29 | $0,984316 |
| 2026-07-15 | $18.624.006 | $49,64 | $0,982071 |
| 2026-07-14 | $18.619.913 | $1,002 | $0,982079 |
| 2026-07-13 | $19.005.015 | $1,42 | $0,981864 |
| 2026-07-12 | $18.197.084 | $7.665,90 | $1,002 |
| 2026-07-11 | $19.032.445 | $9.729,72 | $0,959567 |
| 2026-07-10 | $18.832.096 | $20.556 | $1,004 |
| 2026-07-09 | $18.805.644 | $18.178,43 | $0,993052 |
| 2026-07-08 | $18.763.705 | $2.066,52 | $0,991657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
