NXUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $18.752.627 | $762,20 | N/A |
| 2026-06-14 | $18.812.307 | $88,94 | $0,988862 |
| 2026-06-13 | $18.796.139 | $550,70 | $0,991934 |
| 2026-06-12 | $18.865.931 | $512,87 | $0,991156 |
| 2026-06-11 | $19.274.038 | $23,36 | $0,994836 |
| 2026-06-10 | $18.898.597 | $3,72 | $1,016 |
| 2026-06-09 | $18.643.371 | $50,38 | $0,996575 |
| 2026-06-08 | $18.734.009 | $77,20 | $0,983100 |
| 2026-06-07 | $18.280.008 | $21,05 | $0,987876 |
| 2026-06-06 | $18.909.982 | $1.244,42 | $0,963940 |
| 2026-06-05 | $18.823.026 | $1.762,56 | $0,997159 |
| 2026-06-04 | $18.668.152 | $8,55 | $0,992574 |
| 2026-06-03 | $18.669.553 | $19,73 | $0,984407 |
| 2026-06-02 | $19.049.494 | $558,67 | $0,984481 |
| 2026-06-01 | $18.673.473 | $527,31 | $1,005 |
| 2026-05-31 | $19.030.155 | $3.072,96 | $0,984688 |
| 2026-05-30 | $18.607.261 | $2.115,42 | $1,003 |
| 2026-05-29 | $18.605.412 | $884,33 | $0,981196 |
| 2026-05-28 | $18.602.411 | $5.279,15 | $0,981113 |
| 2026-05-27 | $19.069.467 | $52,02 | $0,980941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
