Nya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.932.876 | $6.350,03 | N/A |
| 2026-09-08 | $1.942.116 | $10.444,47 | $0,000000052480 |
| 2026-09-07 | $1.948.725 | $3.930,38 | $0,000000052731 |
| 2026-09-06 | $1.940.627 | $12.558,54 | $0,000000052910 |
| 2026-09-05 | $1.890.598 | $1.154,71 | $0,000000052690 |
| 2026-09-04 | $1.919.640 | $9.779,39 | $0,000000051332 |
| 2026-09-03 | $1.844.933 | $495,56 | $0,000000052120 |
| 2026-09-02 | $1.850.245 | $6.391,29 | $0,000000050092 |
| 2026-09-01 | $1.881.215 | $2.880,79 | $0,000000050236 |
| 2026-08-31 | $1.875.974 | $4.802,77 | $0,000000051077 |
| 2026-08-30 | $1.909.918 | $6.630,60 | $0,000000050935 |
| 2026-08-29 | $1.892.924 | $3.204,77 | $0,000000051856 |
| 2026-08-28 | $1.950.101 | $9.524,27 | $0,000000051395 |
| 2026-08-27 | $1.939.617 | $4.617,87 | $0,000000052947 |
| 2026-08-26 | $1.956.310 | $24.800 | $0,000000052663 |
| 2026-08-25 | $1.956.628 | $10.785,01 | $0,000000053116 |
| 2026-08-24 | $1.918.580 | $4.402,31 | $0,000000053125 |
| 2026-08-23 | $1.900.492 | $47.107 | $0,000000052092 |
| 2026-08-22 | $1.938.267 | $1.870,38 | $0,000000051600 |
| 2026-08-21 | $1.776.356 | $6.507,36 | $0,000000052626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
