Nyan Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $131.451 | $853,28 | N/A |
| 2026-07-31 | $134.857 | $3.156,91 | $0,00013145 |
| 2026-07-30 | $129.312 | $6.100,78 | $0,00013486 |
| 2026-07-29 | $121.613 | $3.507,51 | $0,00012931 |
| 2026-07-28 | $123.952 | $3.281,19 | $0,00012162 |
| 2026-07-27 | $131.757 | $3.659,13 | $0,00012395 |
| 2026-07-26 | $142.582 | $1.436,26 | $0,00013176 |
| 2026-07-25 | $139.348 | $3.051,86 | $0,00014259 |
| 2026-07-24 | $141.925 | $4.393,59 | $0,00013935 |
| 2026-07-23 | $148.797 | $2.550,76 | $0,00014193 |
| 2026-07-22 | $175.461 | $2.728,58 | $0,00014880 |
| 2026-07-21 | $164.784 | $877,15 | $0,00017546 |
| 2026-07-20 | $153.818 | $1.001,59 | $0,00016479 |
| 2026-07-19 | $155.411 | $4.230,71 | $0,00015382 |
| 2026-07-18 | $147.426 | $8.387,48 | $0,00015541 |
| 2026-07-17 | $173.238 | $12.063,47 | $0,00014743 |
| 2026-07-16 | $174.955 | $7.413,75 | $0,00017324 |
| 2026-07-15 | $197.445 | $2.457,65 | $0,00017496 |
| 2026-07-14 | $188.181 | $3.928,53 | $0,00019745 |
| 2026-07-13 | $194.765 | $10.891,63 | $0,00018818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
