Nyan Heroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $496.795 | $1.569,17 | N/A |
| 2026-07-28 | $481.612 | $1.534,21 | $0,00049679 |
| 2026-07-27 | $550.913 | $784,26 | $0,00048161 |
| 2026-07-26 | $605.243 | $1.548,68 | $0,00055091 |
| 2026-07-25 | $536.681 | $822,81 | $0,00060524 |
| 2026-07-24 | $557.343 | $356,49 | $0,00053668 |
| 2026-07-23 | $570.623 | $360,35 | $0,00055734 |
| 2026-07-22 | $587.663 | $359,72 | $0,00057062 |
| 2026-07-21 | $564.924 | $497,34 | $0,00058766 |
| 2026-07-20 | $550.535 | $323,33 | $0,00056492 |
| 2026-07-19 | $587.580 | $353,21 | $0,00055053 |
| 2026-07-18 | $569.681 | $3.168,49 | $0,00058758 |
| 2026-07-17 | $533.379 | $2.554,73 | $0,00056968 |
| 2026-07-16 | $585.657 | $1.529,82 | $0,00053338 |
| 2026-07-15 | $599.454 | $3.747,95 | $0,00058566 |
| 2026-07-14 | $573.962 | $1.119,54 | $0,00059945 |
| 2026-07-13 | $619.366 | $1.505,31 | $0,00057396 |
| 2026-07-12 | $633.681 | $3.992,48 | $0,00061937 |
| 2026-07-11 | $627.043 | $2.296,02 | $0,00063368 |
| 2026-07-10 | $589.415 | $5.383,20 | $0,00062704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
