Nyan Heroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $186.815 | $146,54 | N/A |
| 2026-09-13 | $189.648 | $806,76 | $0,00046053 |
| 2026-09-12 | $187.284 | $53,60 | $0,00046752 |
| 2026-09-11 | $187.261 | $756,77 | $0,00046169 |
| 2026-09-10 | $192.594 | $51,70 | $0,00046163 |
| 2026-09-09 | $194.450 | $1.510,58 | $0,00047478 |
| 2026-09-08 | $198.728 | $573,21 | $0,00047935 |
| 2026-09-07 | $198.754 | $1.849,11 | $0,00048990 |
| 2026-09-06 | $186.321 | $2.164,67 | $0,00048996 |
| 2026-09-05 | $194.213 | $6.102,50 | $0,00045931 |
| 2026-09-04 | $189.836 | $10.995,45 | $0,00047877 |
| 2026-09-03 | $169.779 | $769,46 | $0,00046798 |
| 2026-09-02 | $180.357 | $187,06 | $0,00041854 |
| 2026-09-01 | $178.032 | $930,98 | $0,00044461 |
| 2026-08-31 | $181.463 | $3.797,50 | $0,00043888 |
| 2026-08-30 | $192.632 | $657,59 | $0,00044734 |
| 2026-08-29 | $183.701 | $324,75 | $0,00047487 |
| 2026-08-28 | $194.205 | $1.225,61 | $0,00045286 |
| 2026-08-27 | $200.345 | $333,50 | $0,00047875 |
| 2026-08-26 | $201.859 | $1.407,06 | $0,00049389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
