Nyla AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.091,55 | $82,72 | N/A |
| 2026-06-13 | $7.669,47 | $185,82 | $0,00000709 |
| 2026-06-12 | $9.508,93 | $33,72 | $0,00000767 |
| 2026-06-11 | $6.242,89 | $30,87 | $0,00000946 |
| 2026-06-10 | $6.293,12 | $24,11 | $0,00000624 |
| 2026-06-09 | $9.379,98 | $30,03 | $0,00000630 |
| 2026-06-08 | $9.602,65 | $83,17 | $0,00000938 |
| 2026-06-07 | $9.159,04 | $251,04 | $0,00000960 |
| 2026-06-06 | $9.839,70 | $50,40 | $0,00000916 |
| 2026-06-05 | $10.683,69 | $2.778,92 | $0,00000984 |
| 2026-06-04 | $15.563,74 | $266,35 | $0,00001071 |
| 2026-06-03 | $7.137,46 | $197,14 | $0,00001556 |
| 2026-06-02 | $11.395,80 | $604,08 | $0,00000714 |
| 2026-06-01 | $17.017,51 | $210,20 | $0,00001140 |
| 2026-05-31 | $15.830,08 | $211,33 | $0,00001702 |
| 2026-05-30 | $16.797,70 | $748,51 | $0,00001583 |
| 2026-05-29 | $16.879,24 | $1.193,04 | $0,00001680 |
| 2026-05-28 | $22.812 | $557,90 | $0,00001688 |
| 2026-05-27 | $25.177 | $1.799,36 | $0,00002281 |
| 2026-05-26 | $24.196 | $450,90 | $0,00002518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
