Nyla AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.697,86 | $110,47 | N/A |
| 2026-07-30 | $5.779,64 | $112,05 | $0,00000570 |
| 2026-07-26 | $6.195,65 | $38,18 | $0,00000578 |
| 2026-07-25 | $6.188,84 | $1,54 | $0,00000620 |
| 2026-07-24 | $6.824,28 | $18,57 | $0,00000619 |
| 2026-07-23 | $6.828,54 | $18,58 | $0,00000682 |
| 2026-07-22 | $6.866,71 | $8,89 | $0,00000683 |
| 2026-07-20 | $6.787,23 | $36,49 | $0,00000687 |
| 2026-07-19 | $6.783,32 | $47,08 | $0,00000679 |
| 2026-07-18 | $6.875,06 | $37,59 | $0,00000678 |
| 2026-07-17 | $6.816,71 | $59,37 | $0,00000688 |
| 2026-07-16 | $6.913,66 | $59,39 | $0,00000682 |
| 2026-07-15 | $7.288,22 | $1,67 | $0,00000691 |
| 2026-07-14 | $7.054,89 | $149,62 | $0,00000729 |
| 2026-07-13 | $7.447,52 | $45,09 | $0,00000705 |
| 2026-07-12 | $7.318,96 | $44,72 | $0,00000745 |
| 2026-07-11 | $7.775,70 | $20,89 | $0,00000732 |
| 2026-07-10 | $7.828,23 | $30,39 | $0,00000778 |
| 2026-07-09 | $7.669,95 | $12,23 | $0,00000783 |
| 2026-07-08 | $7.610,91 | $12,14 | $0,00000767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
