Nym Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $21.317.063 | $1.052.269 | N/A |
| 2026-11-08 | $20.958.243 | $963.219 | $0,02523464 |
| 2026-11-07 | $21.677.699 | $252.072 | $0,02480988 |
| 2026-11-06 | $21.688.431 | $2.745.914 | $0,02566156 |
| 2026-11-05 | $22.138.312 | $3.157.277 | $0,02567426 |
| 2026-11-04 | $22.091.849 | $2.133.654 | $0,02620682 |
| 2026-11-03 | $21.856.967 | $168.505 | $0,02615182 |
| 2026-11-02 | $21.709.174 | $1.706.206 | $0,02587377 |
| 2026-11-01 | $22.187.284 | $153.642 | $0,02569881 |
| 2026-10-31 | $22.113.467 | $197.716 | $0,02626479 |
| 2026-10-30 | $22.610.567 | $2.917.500 | $0,02617741 |
| 2026-10-29 | $22.873.575 | $3.269.753 | $0,02676586 |
| 2026-10-28 | $23.356.932 | $1.489.868 | $0,02707720 |
| 2026-10-27 | $23.674.082 | $151.754 | $0,02764939 |
| 2026-10-26 | $23.770.968 | $120.340 | $0,02802483 |
| 2026-10-25 | $23.925.932 | $139.851 | $0,02813952 |
| 2026-10-24 | $24.439.732 | $159.823 | $0,02838360 |
| 2026-10-23 | $24.255.759 | $2.013.972 | $0,02899313 |
| 2026-10-22 | $25.302.521 | $214.263 | $0,02877488 |
| 2026-10-21 | $25.467.360 | $246.732 | $0,03001666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
