Nym Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.265.116 | $258.514 | N/A |
| 2026-06-10 | $15.602.305 | $2.881.231 | $0,01828240 |
| 2026-06-09 | $15.709.891 | $1.388.765 | $0,01867455 |
| 2026-06-08 | $15.805.559 | $1.593.035 | $0,01880587 |
| 2026-06-07 | $16.154.317 | $372.401 | $0,01891770 |
| 2026-06-06 | $16.846.466 | $344.805 | $0,01933284 |
| 2026-06-05 | $17.432.727 | $283.492 | $0,02015943 |
| 2026-06-04 | $18.087.785 | $262.717 | $0,02086830 |
| 2026-06-03 | $18.165.941 | $325.197 | $0,02149847 |
| 2026-06-02 | $18.880.218 | $298.416 | $0,02173744 |
| 2026-06-01 | $19.222.708 | $1.000.160 | $0,02260280 |
| 2026-05-31 | $19.196.949 | $982.547 | $0,02293883 |
| 2026-05-30 | $18.933.245 | $1.190.251 | $0,02298057 |
| 2026-05-29 | $18.985.786 | $1.401.660 | $0,02259360 |
| 2026-05-28 | $19.293.431 | $1.857.129 | $0,02272934 |
| 2026-05-27 | $19.790.707 | $1.865.999 | $0,02315040 |
| 2026-05-26 | $19.425.782 | $1.081.832 | $0,02375372 |
| 2026-05-25 | $20.044.145 | $1.366.399 | $0,02344467 |
| 2026-05-24 | $18.720.157 | $1.840.613 | $0,02405467 |
| 2026-05-23 | $17.158.382 | $1.181.625 | $0,02252067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
