Nyx by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.886,12 | $124,57 | N/A |
| 2026-09-04 | $10.442,38 | $13,47 | $0,00000989 |
| 2026-09-03 | $10.077,55 | $62,42 | $0,00001044 |
| 2026-09-02 | $10.234,30 | $18,58 | $0,00001008 |
| 2026-09-01 | $10.469,42 | $1,82 | $0,00001023 |
| 2026-08-30 | $10.431,06 | $8,50 | $0,00001047 |
| 2026-08-29 | $10.510,36 | $244,17 | $0,00001043 |
| 2026-08-28 | $10.976,66 | $161,09 | $0,00001051 |
| 2026-08-27 | $10.977,62 | $87,10 | $0,00001098 |
| 2026-08-26 | $10.682,94 | $99,44 | $0,00001098 |
| 2026-08-25 | $11.355,54 | $1.858,06 | $0,00001068 |
| 2026-08-24 | $10.486,06 | $97,97 | $0,00001136 |
| 2026-08-23 | $10.047,69 | $97,72 | $0,00001049 |
| 2026-08-22 | $10.406,89 | $120,69 | $0,00001005 |
| 2026-08-21 | $9.338,12 | $623,93 | $0,00001041 |
| 2026-08-20 | $8.924,91 | $70,34 | $0,00000934 |
| 2026-08-19 | $8.210,20 | $2,53 | $0,00000893 |
| 2026-08-18 | $8.354,93 | $11,67 | $0,00000821 |
| 2026-08-17 | $8.031,34 | $2,42 | $0,00000836 |
| 2026-08-16 | $8.143,91 | $2,87 | $0,00000803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
