Nyx by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.945,59 | $16,09 | N/A |
| 2026-07-17 | $8.860,33 | $30,07 | $0,00000886 |
| 2026-07-16 | $8.877,66 | $107,57 | $0,00000888 |
| 2026-07-15 | $8.773,41 | $81,02 | $0,00000877 |
| 2026-07-14 | $8.589,48 | $18,85 | $0,00000859 |
| 2026-07-13 | $8.030,19 | $58,76 | $0,00000803 |
| 2026-07-12 | $8.483,99 | $38,91 | $0,00000848 |
| 2026-07-11 | $8.682,14 | $323,39 | $0,00000868 |
| 2026-07-10 | $8.871,77 | $198,67 | $0,00000887 |
| 2026-07-09 | $7.836,43 | $1,18 | $0,00000784 |
| 2026-07-08 | $7.845,18 | $1,19 | $0,00000785 |
| 2026-07-07 | $8.086,05 | $2,30 | $0,00000809 |
| 2026-07-06 | $8.249,98 | $30,79 | $0,00000825 |
| 2026-07-05 | $8.506,17 | $4,43 | $0,00000851 |
| 2026-07-04 | $8.509,74 | $72,41 | $0,00000851 |
| 2026-07-03 | $8.614,10 | $8,44 | $0,00000861 |
| 2026-07-02 | $8.304,95 | $49,17 | $0,00000831 |
| 2026-07-01 | $8.174,54 | $47,17 | $0,00000817 |
| 2026-06-30 | $7.834,82 | $121,50 | $0,00000783 |
| 2026-06-29 | $8.096,41 | $20,62 | $0,00000810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
