Nyx Eternal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $6.940,86 | $71,87 | N/A |
| 2026-07-31 | $6.969,03 | $72,20 | $0,00000709 |
| 2026-07-30 | $7.209,97 | $49,51 | $0,00000712 |
| 2026-07-29 | $7.275,68 | $21,03 | $0,00000737 |
| 2026-07-24 | $7.514,37 | $9,04 | $0,00000743 |
| 2026-07-18 | $7.536,56 | $10,58 | $0,00000768 |
| 2026-07-17 | $7.675,65 | $9,33 | $0,00000770 |
| 2026-07-16 | $7.656,12 | $9,42 | $0,00000784 |
| 2026-07-15 | $7.901,57 | $2,65 | $0,00000782 |
| 2026-07-14 | $7.909,71 | $2,60 | $0,00000807 |
| 2026-07-12 | $7.756,31 | $8,58 | $0,00000808 |
| 2026-07-11 | $7.963,37 | $1,75 | $0,00000793 |
| 2026-07-10 | $7.862,98 | $62,24 | $0,00000814 |
| 2026-07-09 | $7.893,97 | $62,29 | $0,00000803 |
| 2026-07-08 | $8.106,04 | $2,10 | $0,00000807 |
| 2026-07-07 | $8.590,74 | $2,13 | $0,00000828 |
| 2026-07-06 | $8.435,70 | $2,12 | $0,00000878 |
| 2026-07-05 | $8.338,75 | $97,26 | $0,00000862 |
| 2026-07-04 | $8.890,13 | $52,60 | $0,00000852 |
| 2026-07-03 | $8.772,13 | $27,63 | $0,00000908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
