Nyx Eternal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $7.451,95 | $9,06 | N/A |
| 2026-06-14 | $7.417,77 | $9,10 | $0,00000755 |
| 2026-06-13 | $7.417,77 | $9,10 | $0,00000758 |
| 2026-06-10 | $7.243,75 | $6,12 | $0,00000758 |
| 2026-06-09 | $7.286,06 | $6,14 | $0,00000742 |
| 2026-06-08 | $7.286,06 | $6,14 | $0,00000744 |
| 2026-06-07 | $6.705,92 | $362,92 | $0,00000744 |
| 2026-06-06 | $6.874,03 | $748,83 | $0,00000685 |
| 2026-06-05 | $7.672,47 | $7,41 | $0,00000702 |
| 2026-06-04 | $7.925,89 | $80,92 | $0,00000784 |
| 2026-06-03 | $7.925,89 | $80,92 | $0,00000806 |
| 2026-06-02 | $8.844,22 | $1,55 | $0,00000806 |
| 2026-06-01 | $8.883,93 | $1,56 | $0,00000904 |
| 2026-05-31 | $9.125,18 | $2,69 | $0,00000908 |
| 2026-05-30 | $8.909,53 | $388,38 | $0,00000932 |
| 2026-05-29 | $9.055,54 | $2,82 | $0,00000910 |
| 2026-05-28 | $9.041,19 | $17,11 | $0,00000925 |
| 2026-05-27 | $9.178,46 | $98,56 | $0,00000924 |
| 2026-05-26 | $9.574,75 | $6,06 | $0,00000938 |
| 2026-05-25 | $9.574,75 | $6,06 | $0,00000978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
