Nyxia AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $54.675 | $256,54 | N/A |
| 2026-07-01 | $55.199 | $236,41 | $0,00551993 |
| 2026-06-30 | $51.114 | $193,47 | $0,00511137 |
| 2026-06-29 | $51.807 | $135,44 | $0,00518065 |
| 2026-06-28 | $50.032 | $592,68 | $0,00500319 |
| 2026-06-27 | $47.968 | $526,97 | $0,00479681 |
| 2026-06-26 | $51.646 | $135,03 | $0,00516456 |
| 2026-06-25 | $48.278 | $38,70 | $0,00482782 |
| 2026-06-24 | $48.659 | $47,25 | $0,00486591 |
| 2026-06-23 | $49.770 | $51,55 | $0,00497697 |
| 2026-06-22 | $51.528 | $41,01 | $0,00515282 |
| 2026-06-21 | $52.003 | $49,67 | $0,00520029 |
| 2026-06-20 | $52.381 | $125,35 | $0,00523809 |
| 2026-06-19 | $49.915 | $1.002,18 | $0,00499153 |
| 2026-06-18 | $46.323 | $643,44 | $0,00463229 |
| 2026-06-17 | $43.376 | $9,09 | $0,00433761 |
| 2026-06-16 | $44.195 | $27,19 | $0,00441952 |
| 2026-06-15 | $44.536 | $65,27 | $0,00445361 |
| 2026-06-14 | $42.823 | $42,20 | $0,00428230 |
| 2026-06-13 | $41.606 | $86,15 | $0,00416063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
