Nyxia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $42.307 | $52,80 | N/A |
| 2026-08-17 | $41.815 | $511,50 | $0,00423067 |
| 2026-08-16 | $44.519 | $211,81 | $0,00418147 |
| 2026-08-15 | $45.396 | $347,56 | $0,00445192 |
| 2026-08-14 | $44.480 | $46,72 | $0,00453963 |
| 2026-08-13 | $44.270 | $15,14 | $0,00444801 |
| 2026-08-12 | $44.469 | $76,78 | $0,00442697 |
| 2026-08-11 | $44.784 | $72,96 | $0,00444690 |
| 2026-08-10 | $45.347 | $89,72 | $0,00447835 |
| 2026-08-09 | $45.628 | $221,60 | $0,00453465 |
| 2026-08-08 | $43.509 | $22,20 | $0,00456282 |
| 2026-08-07 | $42.337 | $150,49 | $0,00435089 |
| 2026-08-06 | $43.100 | $19,54 | $0,00423372 |
| 2026-08-05 | $42.583 | $157,33 | $0,00431004 |
| 2026-08-04 | $42.201 | $121,87 | $0,00425833 |
| 2026-08-03 | $42.862 | $28,30 | $0,00422011 |
| 2026-08-02 | $42.205 | $998,90 | $0,00428620 |
| 2026-08-01 | $40.019 | $354,53 | $0,00422051 |
| 2026-07-31 | $42.576 | $139,18 | $0,00400189 |
| 2026-07-30 | $42.155 | $53,26 | $0,00425756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
