Nyxia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $137.894 | $2.559,99 | N/A |
| 2026-10-03 | $131.485 | $1.287,20 | $0,01378945 |
| 2026-10-02 | $129.947 | $729,93 | $0,01314849 |
| 2026-10-01 | $132.663 | $2.674,57 | $0,01299468 |
| 2026-09-30 | $133.786 | $1.576,14 | $0,01326632 |
| 2026-09-29 | $133.690 | $1.624,75 | $0,01337858 |
| 2026-09-28 | $145.717 | $3.458,46 | $0,01336898 |
| 2026-09-27 | $141.451 | $2.316,22 | $0,01457174 |
| 2026-09-26 | $144.518 | $2.131,77 | $0,01414515 |
| 2026-09-25 | $143.322 | $5.655,26 | $0,01445184 |
| 2026-09-24 | $136.205 | $6.950,86 | $0,01433223 |
| 2026-09-23 | $131.266 | $2.936,46 | $0,01362051 |
| 2026-09-22 | $130.870 | $5.634,63 | $0,01312660 |
| 2026-09-21 | $121.291 | $2.491,77 | $0,01308698 |
| 2026-09-20 | $120.764 | $4.689,76 | $0,01212910 |
| 2026-09-19 | $123.688 | $7.950,42 | $0,01207641 |
| 2026-09-18 | $106.783 | $2.344,34 | $0,01236885 |
| 2026-09-17 | $102.266 | $1.727,47 | $0,01067825 |
| 2026-09-16 | $97.552 | $2.165,48 | $0,01022662 |
| 2026-09-15 | $107.086 | $2.229,34 | $0,00975516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
