O3 Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $22.852 | $11,84 | N/A |
| 2026-10-02 | $23.154 | $1,000 | $0,00088178 |
| 2026-10-01 | $25.313 | $6,85 | $0,00089343 |
| 2026-09-30 | $25.313 | $6,85 | $0,00097673 |
| 2026-09-25 | $22.896 | $1,99 | $0,00097676 |
| 2026-09-22 | $22.971 | $1,66 | $0,00088348 |
| 2026-09-21 | $22.981 | $1,35 | $0,00088636 |
| 2026-09-18 | $23.088 | $1,009 | $0,00088676 |
| 2026-09-13 | $25.166 | $2,38 | $0,00089089 |
| 2026-09-11 | $22.843 | $1,88 | $0,00097107 |
| 2026-09-10 | $22.924 | $2,16 | $0,00088144 |
| 2026-09-08 | $23.005 | $7,39 | $0,00088458 |
| 2026-09-07 | $23.017 | $1,51 | $0,00088768 |
| 2026-09-06 | $22.886 | $3,56 | $0,00088817 |
| 2026-09-05 | $22.839 | $1,98 | $0,00088308 |
| 2026-09-04 | $22.771 | $1,44 | $0,00088128 |
| 2026-09-03 | $22.995 | $1,22 | $0,00087867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
