Oasis Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $2.431,76 | N/A |
| 2026-07-29 | $0,000000000000000000 | $2.251,38 | $0,266546 |
| 2026-07-28 | $0,000000000000000000 | $2.323,31 | $0,266636 |
| 2026-07-27 | $0,000000000000000000 | $1.037,01 | $0,266506 |
| 2026-07-26 | $0,000000000000000000 | $269,00 | $0,272962 |
| 2026-07-25 | $0,000000000000000000 | $1.542,43 | $0,269556 |
| 2026-07-24 | $0,000000000000000000 | $1.008,48 | $0,269351 |
| 2026-07-23 | $0,000000000000000000 | $1.101,90 | $0,271116 |
| 2026-07-22 | $0,000000000000000000 | $1.378,95 | $0,274335 |
| 2026-07-21 | $0,000000000000000000 | $6.131,94 | $0,455176 |
| 2026-07-20 | $0,000000000000000000 | $670,44 | $0,294925 |
| 2026-07-19 | $0,000000000000000000 | $705,82 | $0,271871 |
| 2026-07-18 | $0,000000000000000000 | $5.567,26 | $0,338653 |
| 2026-07-17 | $0,000000000000000000 | $2.357,82 | $0,270138 |
| 2026-07-16 | $0,000000000000000000 | $2.208,52 | $0,293222 |
| 2026-07-15 | $0,000000000000000000 | $3.676,91 | $0,352172 |
| 2026-07-14 | $0,000000000000000000 | $2.914,67 | $0,325264 |
| 2026-07-13 | $0,000000000000000000 | $1.825,05 | $0,265040 |
| 2026-07-12 | $0,000000000000000000 | $1.072,26 | $0,276229 |
| 2026-07-11 | $0,000000000000000000 | $2.432,41 | $0,270930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
