Oasys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.480.318 | $56.057 | N/A |
| 2026-07-21 | $2.557.082 | $67.381 | $0,00036544 |
| 2026-07-20 | $2.579.456 | $59.609 | $0,00037686 |
| 2026-07-19 | $2.595.755 | $60.152 | $0,00038026 |
| 2026-07-18 | $2.593.574 | $69.563 | $0,00038277 |
| 2026-07-17 | $2.641.424 | $65.309 | $0,00038256 |
| 2026-07-16 | $2.701.189 | $65.701 | $0,00038973 |
| 2026-07-15 | $2.713.106 | $60.468 | $0,00039866 |
| 2026-07-14 | $2.723.956 | $98.887 | $0,00040053 |
| 2026-07-13 | $2.686.793 | $70.239 | $0,00040224 |
| 2026-07-12 | $2.723.982 | $116.484 | $0,00039687 |
| 2026-07-11 | $2.586.103 | $63.963 | $0,00040247 |
| 2026-07-10 | $2.567.083 | $65.313 | $0,00038221 |
| 2026-07-09 | $2.537.988 | $67.153 | $0,00037950 |
| 2026-07-08 | $2.671.943 | $63.114 | $0,00037531 |
| 2026-07-07 | $2.678.745 | $72.299 | $0,00039522 |
| 2026-07-06 | $2.661.820 | $79.128 | $0,00039634 |
| 2026-07-05 | $2.653.813 | $58.871 | $0,00039395 |
| 2026-07-04 | $2.666.983 | $65.302 | $0,00038827 |
| 2026-07-03 | $2.582.443 | $75.630 | $0,00039031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
