obema Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $8.196,25 | $2,54 | N/A |
| 2026-03-21 | $8.201,63 | $4,12 | $0,00000820 |
| 2026-03-20 | $8.104,36 | $2,49 | $0,00000824 |
| 2026-03-19 | $8.139,92 | $2,50 | $0,00000810 |
| 2026-03-14 | $8.115,21 | $5,03 | $0,00000814 |
| 2026-03-13 | $8.115,21 | $5,03 | $0,00000812 |
| 2026-03-07 | $7.829,45 | $220,50 | $0,00000812 |
| 2026-03-06 | $7.829,45 | $220,50 | $0,00000783 |
| 2026-03-02 | $8.419,20 | $3,37 | $0,00000783 |
| 2026-03-01 | $7.982,78 | $10,54 | $0,00000842 |
| 2026-02-28 | $7.982,78 | $10,54 | $0,00000798 |
| 2026-02-27 | $8.463,66 | $11,10 | $0,00000798 |
| 2026-02-26 | $8.738,96 | $12,03 | $0,00000845 |
| 2026-02-25 | $7.825,85 | $10,03 | $0,00000874 |
| 2026-02-24 | $7.741,74 | $82,26 | $0,00000783 |
| 2026-02-23 | $8.390,61 | $18,57 | $0,00000774 |
| 2026-02-22 | $8.626,01 | $3,73 | $0,00000838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
